Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,694.26 1,694.26 1,676.22 1,676.59 0.0K
09:05 1,676.26 1,677.85 1,676.26 1,677.45 0.0K
09:10 1,677.25 1,677.81 1,672.16 1,672.16 0.0K
09:15 1,671.57 1,674.19 1,671.17 1,671.17 0.0K
09:20 1,671.29 1,673.52 1,670.92 1,673.50 0.0K
09:25 1,673.57 1,673.61 1,672.57 1,672.66 0.0K
09:30 1,672.40 1,673.60 1,672.01 1,673.04 0.0K
09:35 1,673.02 1,673.02 1,671.65 1,672.95 0.0K
09:40 1,673.15 1,673.59 1,671.36 1,671.41 0.0K
09:45 1,671.42 1,673.26 1,670.71 1,673.26 0.0K
09:50 1,673.62 1,676.55 1,673.62 1,676.46 0.0K
09:55 1,676.41 1,676.41 1,675.30 1,675.93 0.0K
10:00 1,675.79 1,675.79 1,674.25 1,674.76 0.0K
10:05 1,675.23 1,675.33 1,672.39 1,672.39 0.0K
10:10 1,672.75 1,674.38 1,672.45 1,674.30 0.0K
10:15 1,674.20 1,674.37 1,673.36 1,674.07 0.0K
10:20 1,673.99 1,674.70 1,673.74 1,674.65 0.0K
10:25 1,674.62 1,674.78 1,674.16 1,674.19 0.0K
10:30 1,674.02 1,676.42 1,673.40 1,676.13 0.0K
10:35 1,676.03 1,676.03 1,674.25 1,675.24 0.0K
10:40 1,675.32 1,675.84 1,674.84 1,675.37 0.0K
10:45 1,675.33 1,676.15 1,674.78 1,674.78 0.0K
10:50 1,674.53 1,676.27 1,674.53 1,676.21 0.0K
10:55 1,676.21 1,676.21 1,675.33 1,675.33 0.0K
11:00 1,675.33 1,675.59 1,674.80 1,674.87 0.0K
11:05 1,674.91 1,675.04 1,673.96 1,673.96 0.0K
11:10 1,674.14 1,675.76 1,674.14 1,675.64 0.0K
11:15 1,675.67 1,675.67 1,674.24 1,674.25 0.0K
11:20 1,674.26 1,674.66 1,673.25 1,673.25 0.0K
11:25 1,673.26 1,673.26 1,671.91 1,673.07 0.0K
11:30 1,673.15 1,673.30 1,672.41 1,672.55 0.0K
11:35 1,672.47 1,673.00 1,672.25 1,672.86 0.0K
11:40 1,672.86 1,672.86 1,672.25 1,672.79 0.0K
11:45 1,672.73 1,673.08 1,672.32 1,672.32 0.0K
11:50 1,672.39 1,674.28 1,672.39 1,673.84 0.0K
11:55 1,673.74 1,673.74 1,672.83 1,672.83 0.0K
12:00 1,672.67 1,673.93 1,672.67 1,673.76 0.0K
12:05 1,673.82 1,674.02 1,673.49 1,673.77 0.0K
12:10 1,673.79 1,675.75 1,673.79 1,675.75 0.0K
12:15 1,675.88 1,676.03 1,674.41 1,674.41 0.0K
12:20 1,674.48 1,674.81 1,674.45 1,674.52 0.0K
12:25 1,674.59 1,674.64 1,673.58 1,673.81 0.0K
12:30 1,673.79 1,673.79 1,672.92 1,672.98 0.0K
12:35 1,672.97 1,673.18 1,672.75 1,673.18 0.0K
12:40 1,673.36 1,673.48 1,672.71 1,672.71 0.0K
12:45 1,672.63 1,672.67 1,671.85 1,671.85 0.0K
12:50 1,671.91 1,672.15 1,671.55 1,671.66 0.0K
12:55 1,671.64 1,672.39 1,671.64 1,672.39 0.0K
13:00 1,672.14 1,672.73 1,671.99 1,672.29 0.0K
13:05 1,672.29 1,672.41 1,671.97 1,671.97 0.0K
13:10 1,671.99 1,672.97 1,671.99 1,672.93 0.0K
13:15 1,672.91 1,673.01 1,672.11 1,672.11 0.0K
13:20 1,672.17 1,672.24 1,671.69 1,671.86 0.0K
13:25 1,671.87 1,672.06 1,671.47 1,671.47 0.0K
13:30 1,671.35 1,671.35 1,670.53 1,670.66 0.0K
13:35 1,670.67 1,673.61 1,670.67 1,672.93 0.0K
13:40 1,672.88 1,672.98 1,672.49 1,672.70 0.0K
13:45 1,672.72 1,673.92 1,672.72 1,673.46 0.0K
13:50 1,673.35 1,673.35 1,672.57 1,672.57 0.0K
13:55 1,672.34 1,672.34 1,671.08 1,671.49 0.0K
14:00 1,671.52 1,672.26 1,671.44 1,671.63 0.0K
14:05 1,671.69 1,672.62 1,671.69 1,671.74 0.0K
14:10 1,671.77 1,671.77 1,671.07 1,671.13 0.0K
14:15 1,671.30 1,672.31 1,671.30 1,672.24 0.0K
14:20 1,672.42 1,673.36 1,672.42 1,672.64 0.0K
14:25 1,672.51 1,672.51 1,671.79 1,671.85 0.0K
14:30 1,671.81 1,673.47 1,671.80 1,673.42 0.0K
14:35 1,673.42 1,673.84 1,672.74 1,672.74 0.0K
14:40 1,672.67 1,672.67 1,671.83 1,672.12 0.0K
14:45 1,672.13 1,673.37 1,672.13 1,673.37 0.0K
14:50 1,673.37 1,673.59 1,672.95 1,673.33 0.0K
14:55 1,673.34 1,673.67 1,672.96 1,672.96 0.0K
15:00 1,672.97 1,673.84 1,672.97 1,673.31 0.0K
15:05 1,673.22 1,673.22 1,672.62 1,672.62 0.0K
15:10 1,672.89 1,673.09 1,672.25 1,672.35 0.0K
15:15 1,672.39 1,672.68 1,671.77 1,671.77 0.0K
15:20 1,671.77 1,672.06 1,671.62 1,671.63 0.0K
15:25 1,671.65 1,671.83 1,671.45 1,671.75 0.0K
15:30 1,671.80 1,671.95 1,670.45 1,670.45 0.0K
15:35 1,670.35 1,670.71 1,670.01 1,670.23 0.0K
15:40 1,670.16 1,670.16 1,668.51 1,668.61 0.0K
15:45 1,668.50 1,668.50 1,667.74 1,667.89 0.0K
15:50 1,667.74 1,668.12 1,667.27 1,667.55 0.0K
15:55 1,667.55 1,667.99 1,666.47 1,666.47 0.0K
16:00 1,666.71 1,666.80 1,663.29 1,663.29 0.0K
16:05 1,663.40 1,663.40 1,661.34 1,661.76 0.0K
16:10 1,661.40 1,662.12 1,659.79 1,660.04 0.0K
16:15 1,660.20 1,660.28 1,658.08 1,658.11 0.0K
16:20 1,658.12 1,659.05 1,657.92 1,658.22 0.0K
16:25 1,658.37 1,659.94 1,658.37 1,659.30 0.0K
16:30 1,659.08 1,659.08 1,657.56 1,657.83 0.0K
16:35 1,658.05 1,659.17 1,657.58 1,658.96 0.0K
16:40 1,658.47 1,659.96 1,658.47 1,658.95 0.0K
16:45 1,658.96 1,658.96 1,658.31 1,658.46 0.0K
16:50 1,658.34 1,658.81 1,657.90 1,658.24 0.0K
16:55 1,658.46 1,658.88 1,658.24 1,658.27 0.0K
17:00 1,658.13 1,658.13 1,654.87 1,654.99 0.0K
17:05 1,655.05 1,655.14 1,653.68 1,653.68 0.0K
17:10 1,653.59 1,653.86 1,652.25 1,652.83 0.0K
17:15 1,652.93 1,654.16 1,652.93 1,654.15 0.0K
17:20 1,654.28 1,654.28 1,651.99 1,651.99 0.0K
17:25 1,651.84 1,652.42 1,651.64 1,652.14 0.0K
17:30 1,652.37 1,652.37 1,652.36 1,652.36 0.0K
17:35 1,652.36 1,653.17 1,652.36 1,653.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음