Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,645.31 1,658.67 1,645.31 1,653.62 0.0K
09:05 1,653.01 1,654.29 1,650.04 1,650.27 0.0K
09:10 1,650.98 1,653.71 1,650.88 1,653.33 0.0K
09:15 1,653.29 1,653.39 1,652.33 1,652.40 0.0K
09:20 1,652.01 1,652.97 1,648.81 1,648.81 0.0K
09:25 1,648.86 1,650.78 1,648.86 1,650.78 0.0K
09:30 1,650.77 1,651.80 1,650.51 1,651.80 0.0K
09:35 1,652.20 1,654.22 1,652.13 1,653.83 0.0K
09:40 1,653.27 1,653.27 1,651.31 1,651.41 0.0K
09:45 1,651.80 1,652.06 1,649.62 1,649.64 0.0K
09:50 1,649.50 1,651.92 1,649.50 1,651.92 0.0K
09:55 1,652.23 1,652.32 1,651.58 1,652.32 0.0K
10:00 1,652.36 1,654.77 1,652.36 1,654.72 0.0K
10:05 1,655.08 1,656.13 1,654.54 1,656.13 0.0K
10:10 1,656.52 1,657.92 1,656.52 1,657.10 0.0K
10:15 1,656.98 1,659.90 1,656.94 1,659.90 0.0K
10:20 1,659.75 1,661.17 1,659.75 1,660.40 0.0K
10:25 1,660.44 1,661.07 1,660.44 1,660.73 0.0K
10:30 1,660.48 1,660.96 1,660.34 1,660.62 0.0K
10:35 1,660.45 1,661.86 1,660.35 1,661.86 0.0K
10:40 1,661.86 1,662.35 1,661.62 1,662.22 0.0K
10:45 1,662.09 1,663.02 1,662.09 1,663.02 0.0K
10:50 1,663.05 1,663.13 1,662.09 1,662.25 0.0K
10:55 1,662.32 1,662.69 1,662.25 1,662.25 0.0K
11:00 1,662.12 1,663.80 1,662.05 1,663.55 0.0K
11:05 1,663.57 1,663.57 1,662.15 1,662.43 0.0K
11:10 1,662.11 1,662.11 1,661.39 1,661.60 0.0K
11:15 1,661.46 1,662.09 1,661.36 1,661.63 0.0K
11:20 1,661.74 1,662.08 1,661.21 1,661.26 0.0K
11:25 1,661.34 1,661.66 1,661.26 1,661.64 0.0K
11:30 1,661.54 1,663.26 1,661.54 1,663.21 0.0K
11:35 1,663.32 1,664.56 1,663.32 1,664.56 0.0K
11:40 1,664.53 1,664.53 1,662.90 1,664.03 0.0K
11:45 1,664.08 1,664.17 1,663.53 1,663.95 0.0K
11:50 1,663.99 1,665.03 1,663.88 1,664.76 0.0K
11:55 1,664.71 1,664.71 1,663.55 1,663.55 0.0K
12:00 1,663.72 1,664.51 1,663.72 1,664.32 0.0K
12:05 1,664.29 1,664.65 1,663.93 1,664.15 0.0K
12:10 1,664.09 1,664.43 1,664.05 1,664.28 0.0K
12:15 1,664.23 1,666.04 1,664.11 1,666.04 0.0K
12:20 1,665.96 1,665.99 1,664.96 1,665.09 0.0K
12:25 1,665.04 1,665.49 1,665.04 1,665.14 0.0K
12:30 1,665.15 1,666.11 1,665.15 1,666.10 0.0K
12:35 1,666.11 1,666.43 1,665.61 1,665.94 0.0K
12:40 1,665.94 1,666.56 1,665.80 1,666.55 0.0K
12:45 1,666.81 1,667.48 1,666.81 1,667.45 0.0K
12:50 1,667.49 1,667.86 1,667.49 1,667.71 0.0K
12:55 1,667.71 1,667.77 1,667.12 1,667.31 0.0K
13:00 1,667.40 1,668.01 1,667.40 1,667.83 0.0K
13:05 1,667.85 1,667.96 1,667.58 1,667.58 0.0K
13:10 1,667.53 1,667.58 1,666.68 1,667.31 0.0K
13:15 1,667.40 1,667.58 1,667.35 1,667.51 0.0K
13:20 1,667.49 1,667.89 1,667.27 1,667.29 0.0K
13:25 1,667.24 1,667.48 1,667.20 1,667.47 0.0K
13:30 1,667.63 1,668.65 1,667.63 1,668.62 0.0K
13:35 1,668.71 1,668.83 1,668.02 1,668.02 0.0K
13:40 1,667.87 1,669.13 1,667.87 1,669.13 0.0K
13:45 1,669.12 1,669.37 1,668.91 1,669.07 0.0K
13:50 1,669.01 1,669.52 1,668.93 1,669.52 0.0K
13:55 1,669.60 1,669.71 1,669.06 1,669.18 0.0K
14:00 1,669.20 1,670.67 1,669.20 1,670.63 0.0K
14:05 1,670.63 1,671.43 1,670.62 1,671.24 0.0K
14:10 1,671.07 1,671.16 1,670.26 1,670.26 0.0K
14:15 1,670.32 1,671.08 1,670.31 1,671.08 0.0K
14:20 1,671.00 1,671.43 1,670.93 1,671.43 0.0K
14:25 1,671.53 1,671.96 1,671.53 1,671.73 0.0K
14:30 1,671.66 1,671.66 1,669.59 1,669.60 0.0K
14:35 1,669.60 1,670.45 1,668.16 1,668.79 0.0K
14:40 1,668.71 1,669.96 1,668.71 1,669.57 0.0K
14:45 1,669.67 1,671.01 1,669.67 1,671.01 0.0K
14:50 1,671.07 1,671.51 1,671.07 1,671.43 0.0K
14:55 1,671.31 1,671.82 1,671.31 1,671.62 0.0K
15:00 1,671.70 1,671.70 1,670.96 1,671.47 0.0K
15:05 1,671.43 1,672.37 1,671.31 1,672.37 0.0K
15:10 1,672.39 1,673.46 1,672.34 1,673.20 0.0K
15:15 1,673.13 1,673.53 1,673.13 1,673.51 0.0K
15:20 1,673.53 1,673.84 1,672.40 1,672.40 0.0K
15:25 1,672.29 1,673.10 1,672.29 1,672.92 0.0K
15:30 1,672.85 1,673.69 1,672.85 1,673.31 0.0K
15:35 1,673.30 1,673.74 1,671.61 1,671.61 0.0K
15:40 1,671.50 1,671.50 1,668.78 1,669.58 0.0K
15:45 1,669.59 1,670.30 1,668.77 1,670.05 0.0K
15:50 1,670.26 1,670.86 1,669.68 1,670.39 0.0K
15:55 1,670.46 1,670.56 1,670.05 1,670.22 0.0K
16:00 1,670.21 1,672.48 1,670.21 1,672.48 0.0K
16:05 1,672.22 1,672.49 1,671.74 1,671.74 0.0K
16:10 1,671.53 1,671.83 1,670.82 1,671.62 0.0K
16:15 1,671.58 1,671.74 1,670.36 1,670.36 0.0K
16:20 1,669.98 1,670.32 1,668.27 1,668.45 0.0K
16:25 1,668.58 1,670.62 1,668.58 1,670.50 0.0K
16:30 1,670.56 1,670.56 1,668.92 1,669.03 0.0K
16:35 1,669.14 1,669.94 1,669.14 1,669.83 0.0K
16:40 1,669.89 1,669.89 1,668.90 1,669.10 0.0K
16:45 1,669.15 1,669.22 1,668.73 1,668.94 0.0K
16:50 1,668.95 1,669.12 1,668.70 1,668.80 0.0K
16:55 1,668.83 1,669.60 1,668.83 1,669.07 0.0K
17:00 1,669.21 1,670.18 1,669.06 1,669.16 0.0K
17:05 1,669.11 1,671.18 1,669.11 1,670.71 0.0K
17:10 1,670.61 1,671.42 1,670.40 1,671.42 0.0K
17:15 1,671.39 1,671.71 1,671.04 1,671.35 0.0K
17:20 1,671.32 1,671.48 1,671.15 1,671.41 0.0K
17:25 1,671.46 1,671.86 1,671.37 1,671.44 0.0K
17:30 1,671.60 1,671.60 1,671.60 1,671.60 0.0K
17:35 1,671.60 1,671.60 1,670.75 1,670.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음