Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,798.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,666.80 1,673.83 1,666.80 1,673.50 0.0K
09:05 1,673.13 1,674.09 1,670.48 1,670.48 0.0K
09:10 1,670.02 1,670.31 1,667.23 1,667.23 0.0K
09:15 1,667.50 1,668.07 1,667.45 1,668.06 0.0K
09:20 1,667.94 1,668.35 1,666.21 1,666.21 0.0K
09:25 1,666.25 1,666.58 1,664.16 1,664.74 0.0K
09:30 1,665.24 1,665.56 1,662.88 1,663.60 0.0K
09:35 1,663.79 1,663.79 1,660.93 1,661.09 0.0K
09:40 1,660.53 1,660.53 1,658.78 1,658.83 0.0K
09:45 1,658.85 1,661.45 1,658.85 1,661.45 0.0K
09:50 1,661.49 1,661.49 1,659.26 1,659.33 0.0K
09:55 1,659.29 1,660.11 1,658.99 1,659.84 0.0K
10:00 1,659.32 1,659.50 1,658.57 1,659.09 0.0K
10:05 1,659.14 1,659.31 1,657.32 1,657.36 0.0K
10:10 1,657.53 1,657.62 1,655.70 1,655.81 0.0K
10:15 1,655.74 1,655.74 1,650.18 1,650.18 0.0K
10:20 1,650.14 1,650.35 1,647.78 1,647.78 0.0K
10:25 1,647.81 1,647.81 1,642.24 1,642.30 0.0K
10:30 1,642.26 1,642.68 1,639.75 1,642.29 0.0K
10:35 1,642.48 1,644.40 1,641.97 1,643.26 0.0K
10:40 1,643.38 1,643.38 1,640.31 1,640.31 0.0K
10:45 1,640.47 1,641.64 1,639.71 1,641.35 0.0K
10:50 1,641.38 1,642.75 1,640.26 1,642.39 0.0K
10:55 1,642.46 1,642.55 1,641.42 1,642.50 0.0K
11:00 1,642.62 1,643.84 1,642.05 1,643.74 0.0K
11:05 1,643.48 1,643.59 1,642.49 1,642.85 0.0K
11:10 1,642.71 1,642.71 1,640.88 1,641.54 0.0K
11:15 1,641.57 1,644.87 1,641.53 1,644.58 0.0K
11:20 1,644.62 1,645.32 1,644.06 1,644.94 0.0K
11:25 1,644.57 1,644.57 1,641.46 1,641.46 0.0K
11:30 1,641.42 1,641.47 1,640.78 1,640.91 0.0K
11:35 1,640.91 1,641.85 1,640.83 1,641.85 0.0K
11:40 1,641.77 1,641.86 1,641.23 1,641.54 0.0K
11:45 1,641.64 1,643.16 1,641.51 1,643.16 0.0K
11:50 1,643.08 1,643.65 1,642.63 1,643.38 0.0K
11:55 1,643.42 1,643.56 1,643.18 1,643.56 0.0K
12:00 1,643.45 1,644.29 1,643.45 1,644.12 0.0K
12:05 1,644.07 1,644.65 1,643.85 1,644.62 0.0K
12:10 1,644.62 1,644.62 1,643.59 1,643.96 0.0K
12:15 1,643.99 1,644.11 1,642.88 1,642.90 0.0K
12:20 1,642.84 1,642.87 1,642.25 1,642.66 0.0K
12:25 1,642.69 1,642.91 1,641.81 1,641.87 0.0K
12:30 1,641.94 1,642.83 1,641.33 1,642.52 0.0K
12:35 1,642.44 1,642.44 1,642.05 1,642.41 0.0K
12:40 1,642.40 1,643.05 1,641.92 1,643.05 0.0K
12:45 1,643.34 1,643.38 1,642.41 1,642.41 0.0K
12:50 1,642.17 1,642.17 1,641.83 1,641.91 0.0K
12:55 1,641.88 1,643.39 1,641.35 1,643.39 0.0K
13:00 1,643.38 1,644.18 1,643.38 1,644.06 0.0K
13:05 1,644.04 1,644.14 1,643.59 1,644.14 0.0K
13:10 1,644.73 1,645.22 1,644.62 1,644.72 0.0K
13:15 1,644.72 1,644.74 1,643.82 1,643.82 0.0K
13:20 1,643.85 1,643.85 1,643.10 1,643.81 0.0K
13:25 1,643.86 1,644.42 1,643.86 1,644.38 0.0K
13:30 1,644.60 1,645.13 1,643.98 1,643.98 0.0K
13:35 1,643.85 1,643.93 1,643.55 1,643.55 0.0K
13:40 1,643.45 1,644.19 1,643.38 1,644.19 0.0K
13:45 1,644.20 1,644.32 1,643.72 1,644.32 0.0K
13:50 1,644.35 1,645.10 1,644.17 1,645.10 0.0K
13:55 1,645.08 1,645.48 1,644.92 1,645.45 0.0K
14:00 1,645.42 1,645.42 1,644.45 1,644.45 0.0K
14:05 1,644.29 1,644.32 1,643.76 1,643.76 0.0K
14:10 1,643.70 1,643.70 1,641.82 1,641.82 0.0K
14:15 1,641.71 1,641.71 1,639.66 1,639.94 0.0K
14:20 1,639.93 1,639.93 1,638.83 1,638.83 0.0K
14:25 1,638.83 1,639.96 1,638.83 1,639.71 0.0K
14:30 1,639.69 1,640.49 1,639.62 1,640.36 0.0K
14:35 1,640.41 1,643.16 1,640.34 1,643.16 0.0K
14:40 1,643.01 1,643.01 1,640.43 1,640.74 0.0K
14:45 1,640.63 1,641.26 1,638.18 1,638.18 0.0K
14:50 1,638.23 1,638.51 1,636.59 1,636.59 0.0K
14:55 1,636.30 1,637.13 1,635.32 1,635.32 0.0K
15:00 1,635.31 1,635.74 1,634.28 1,635.45 0.0K
15:05 1,635.38 1,639.25 1,634.57 1,638.50 0.0K
15:10 1,638.24 1,638.55 1,637.41 1,638.55 0.0K
15:15 1,638.61 1,638.68 1,637.56 1,637.61 0.0K
15:20 1,637.60 1,638.07 1,637.04 1,637.17 0.0K
15:25 1,637.26 1,638.76 1,637.26 1,638.76 0.0K
15:30 1,638.92 1,640.72 1,638.92 1,640.72 0.0K
15:35 1,640.60 1,640.63 1,640.00 1,640.59 0.0K
15:40 1,640.82 1,641.49 1,639.78 1,641.23 0.0K
15:45 1,641.16 1,642.03 1,639.29 1,639.88 0.0K
15:50 1,639.71 1,640.94 1,638.91 1,640.42 0.0K
15:55 1,639.91 1,640.23 1,639.42 1,639.84 0.0K
16:00 1,639.89 1,642.30 1,639.89 1,642.30 0.0K
16:05 1,641.97 1,644.83 1,641.97 1,644.83 0.0K
16:10 1,645.02 1,645.49 1,644.69 1,645.45 0.0K
16:15 1,645.42 1,646.15 1,644.60 1,646.15 0.0K
16:20 1,646.05 1,646.05 1,644.49 1,645.10 0.0K
16:25 1,645.58 1,646.30 1,645.58 1,646.16 0.0K
16:30 1,646.17 1,647.39 1,645.99 1,647.39 0.0K
16:35 1,647.43 1,649.19 1,647.42 1,649.13 0.0K
16:40 1,649.17 1,649.17 1,648.57 1,648.76 0.0K
16:45 1,649.12 1,649.69 1,648.58 1,649.69 0.0K
16:50 1,649.56 1,649.63 1,648.82 1,648.92 0.0K
16:55 1,648.84 1,649.65 1,648.81 1,649.37 0.0K
17:00 1,649.39 1,650.12 1,649.08 1,649.69 0.0K
17:05 1,649.66 1,650.54 1,649.56 1,650.53 0.0K
17:10 1,650.54 1,651.78 1,650.54 1,651.56 0.0K
17:15 1,651.56 1,653.34 1,651.56 1,653.34 0.0K
17:20 1,653.30 1,653.89 1,653.13 1,653.89 0.0K
17:25 1,653.94 1,654.87 1,653.85 1,654.55 0.0K
17:30 1,654.41 1,654.41 1,654.41 1,654.41 0.0K
17:35 1,654.41 1,654.83 1,654.41 1,654.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음