Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,642.11 1,642.11 1,636.06 1,639.47 0.0K
09:05 1,639.71 1,641.80 1,639.71 1,641.80 0.0K
09:10 1,641.93 1,641.93 1,639.65 1,639.65 0.0K
09:15 1,640.22 1,641.03 1,640.22 1,640.35 0.0K
09:20 1,640.31 1,640.53 1,639.43 1,640.35 0.0K
09:25 1,640.32 1,640.32 1,639.26 1,639.26 0.0K
09:30 1,639.32 1,639.40 1,638.04 1,638.04 0.0K
09:35 1,638.21 1,638.41 1,638.04 1,638.13 0.0K
09:40 1,638.09 1,638.13 1,636.51 1,636.58 0.0K
09:45 1,636.64 1,637.02 1,636.24 1,637.02 0.0K
09:50 1,636.60 1,637.32 1,636.60 1,637.32 0.0K
09:55 1,637.44 1,638.08 1,637.20 1,637.28 0.0K
10:00 1,637.39 1,639.80 1,636.67 1,639.80 0.0K
10:05 1,639.77 1,639.77 1,638.80 1,639.67 0.0K
10:10 1,639.85 1,639.85 1,638.58 1,638.58 0.0K
10:15 1,638.43 1,638.47 1,637.63 1,637.69 0.0K
10:20 1,637.38 1,637.96 1,636.64 1,637.96 0.0K
10:25 1,637.89 1,638.21 1,637.83 1,638.15 0.0K
10:30 1,638.22 1,639.23 1,638.04 1,639.11 0.0K
10:35 1,639.22 1,640.75 1,639.22 1,640.62 0.0K
10:40 1,640.64 1,640.88 1,640.37 1,640.88 0.0K
10:45 1,641.15 1,641.67 1,640.93 1,641.66 0.0K
10:50 1,641.75 1,642.11 1,641.12 1,641.13 0.0K
10:55 1,641.16 1,641.48 1,640.84 1,640.96 0.0K
11:00 1,640.99 1,641.69 1,640.90 1,641.56 0.0K
11:05 1,641.43 1,641.43 1,640.14 1,640.46 0.0K
11:10 1,640.43 1,642.14 1,640.26 1,642.09 0.0K
11:15 1,642.03 1,643.66 1,642.00 1,643.46 0.0K
11:20 1,643.44 1,643.51 1,642.31 1,642.31 0.0K
11:25 1,642.26 1,642.26 1,641.04 1,641.14 0.0K
11:30 1,641.25 1,641.40 1,641.02 1,641.02 0.0K
11:35 1,641.02 1,641.49 1,640.69 1,640.74 0.0K
11:40 1,640.82 1,640.94 1,640.03 1,640.73 0.0K
11:45 1,640.74 1,640.84 1,640.06 1,640.06 0.0K
11:50 1,640.18 1,641.08 1,640.18 1,640.84 0.0K
11:55 1,640.55 1,640.95 1,640.08 1,640.23 0.0K
12:00 1,640.05 1,640.05 1,638.88 1,638.95 0.0K
12:05 1,638.92 1,639.75 1,638.83 1,639.51 0.0K
12:10 1,639.45 1,639.83 1,639.45 1,639.64 0.0K
12:15 1,639.65 1,639.65 1,639.11 1,639.36 0.0K
12:20 1,639.41 1,640.10 1,639.41 1,640.10 0.0K
12:25 1,640.15 1,641.22 1,640.15 1,640.99 0.0K
12:30 1,640.92 1,641.82 1,640.92 1,641.82 0.0K
12:35 1,641.85 1,643.92 1,641.75 1,643.92 0.0K
12:40 1,644.01 1,644.43 1,643.88 1,644.43 0.0K
12:45 1,644.57 1,645.29 1,644.57 1,645.06 0.0K
12:50 1,644.92 1,646.32 1,644.77 1,644.93 0.0K
12:55 1,644.86 1,646.00 1,644.86 1,645.59 0.0K
13:00 1,645.64 1,645.64 1,644.97 1,645.37 0.0K
13:05 1,645.39 1,645.65 1,644.93 1,644.93 0.0K
13:10 1,644.89 1,644.96 1,644.78 1,644.87 0.0K
13:15 1,644.89 1,645.05 1,644.78 1,645.02 0.0K
13:20 1,645.00 1,645.42 1,644.99 1,645.42 0.0K
13:25 1,645.46 1,645.85 1,645.46 1,645.57 0.0K
13:30 1,645.56 1,646.00 1,645.04 1,645.04 0.0K
13:35 1,645.02 1,645.02 1,644.22 1,644.52 0.0K
13:40 1,644.55 1,644.55 1,644.04 1,644.04 0.0K
13:45 1,643.78 1,643.78 1,642.75 1,642.75 0.0K
13:50 1,642.77 1,643.11 1,642.56 1,643.10 0.0K
13:55 1,643.13 1,643.76 1,643.12 1,643.54 0.0K
14:00 1,643.52 1,643.79 1,643.20 1,643.20 0.0K
14:05 1,643.15 1,643.89 1,642.98 1,643.89 0.0K
14:10 1,643.90 1,644.52 1,643.90 1,644.50 0.0K
14:15 1,644.44 1,644.44 1,642.75 1,642.91 0.0K
14:20 1,642.77 1,642.77 1,641.32 1,641.32 0.0K
14:25 1,640.97 1,641.00 1,640.04 1,640.09 0.0K
14:30 1,640.15 1,640.15 1,639.30 1,639.36 0.0K
14:35 1,639.34 1,639.68 1,639.08 1,639.68 0.0K
14:40 1,639.65 1,639.65 1,637.35 1,637.46 0.0K
14:45 1,637.48 1,638.23 1,637.45 1,638.23 0.0K
14:50 1,638.19 1,638.19 1,636.63 1,636.69 0.0K
14:55 1,636.77 1,636.91 1,636.55 1,636.91 0.0K
15:00 1,636.92 1,638.67 1,636.92 1,638.27 0.0K
15:05 1,638.28 1,638.56 1,638.28 1,638.37 0.0K
15:10 1,638.39 1,638.57 1,637.38 1,637.47 0.0K
15:15 1,637.47 1,637.89 1,637.38 1,637.53 0.0K
15:20 1,637.57 1,638.06 1,637.57 1,638.04 0.0K
15:25 1,638.14 1,638.16 1,637.29 1,637.29 0.0K
15:30 1,637.27 1,639.59 1,636.97 1,639.56 0.0K
15:35 1,639.77 1,640.37 1,638.84 1,638.98 0.0K
15:40 1,638.94 1,638.94 1,636.42 1,637.38 0.0K
15:45 1,637.46 1,638.22 1,636.93 1,637.61 0.0K
15:50 1,637.63 1,638.41 1,637.47 1,638.41 0.0K
15:55 1,638.40 1,638.54 1,637.87 1,638.45 0.0K
16:00 1,638.33 1,641.01 1,637.97 1,641.01 0.0K
16:05 1,641.05 1,641.92 1,639.79 1,639.90 0.0K
16:10 1,639.82 1,641.78 1,639.82 1,641.65 0.0K
16:15 1,641.63 1,641.63 1,640.56 1,640.65 0.0K
16:20 1,640.70 1,640.77 1,639.42 1,639.67 0.0K
16:25 1,639.75 1,640.07 1,639.19 1,639.43 0.0K
16:30 1,639.56 1,639.97 1,639.44 1,639.65 0.0K
16:35 1,639.64 1,640.11 1,639.20 1,639.84 0.0K
16:40 1,639.89 1,640.79 1,639.89 1,640.60 0.0K
16:45 1,640.32 1,641.32 1,640.32 1,641.32 0.0K
16:50 1,641.39 1,641.61 1,641.39 1,641.61 0.0K
16:55 1,641.54 1,642.07 1,641.31 1,641.65 0.0K
17:00 1,641.91 1,644.68 1,641.91 1,644.68 0.0K
17:05 1,645.12 1,646.69 1,645.03 1,646.69 0.0K
17:10 1,646.81 1,648.64 1,646.81 1,648.64 0.0K
17:15 1,648.67 1,649.30 1,647.61 1,647.61 0.0K
17:20 1,647.60 1,647.68 1,647.27 1,647.41 0.0K
17:25 1,647.28 1,648.63 1,647.12 1,648.47 0.0K
17:30 1,648.38 1,648.38 1,648.38 1,648.38 0.0K
17:35 1,648.38 1,649.18 1,648.22 1,649.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음