Cac Large 60 EW ER (CLEWE)

CLEWE
🏛️ 프랑스 →
1,801.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,632.44 1,637.39 1,632.44 1,637.14 0.0K
09:05 1,637.33 1,638.94 1,637.33 1,637.86 0.0K
09:10 1,637.74 1,638.11 1,637.27 1,637.39 0.0K
09:15 1,637.66 1,638.53 1,636.85 1,638.45 0.0K
09:20 1,638.56 1,638.84 1,637.45 1,637.86 0.0K
09:25 1,637.70 1,641.01 1,637.70 1,641.01 0.0K
09:30 1,641.31 1,641.60 1,641.07 1,641.07 0.0K
09:35 1,641.05 1,641.70 1,641.04 1,641.05 0.0K
09:40 1,641.64 1,643.51 1,641.62 1,643.51 0.0K
09:45 1,644.03 1,644.03 1,641.36 1,641.42 0.0K
09:50 1,641.48 1,641.82 1,641.33 1,641.77 0.0K
09:55 1,641.75 1,642.20 1,641.31 1,642.20 0.0K
10:00 1,642.31 1,643.11 1,642.31 1,642.78 0.0K
10:05 1,642.81 1,644.07 1,642.45 1,643.86 0.0K
10:10 1,643.94 1,643.94 1,642.36 1,643.72 0.0K
10:15 1,643.74 1,644.08 1,643.16 1,643.16 0.0K
10:20 1,642.99 1,643.39 1,641.91 1,643.39 0.0K
10:25 1,643.47 1,643.77 1,643.33 1,643.72 0.0K
10:30 1,643.73 1,644.13 1,643.33 1,643.92 0.0K
10:35 1,643.71 1,643.76 1,643.06 1,643.42 0.0K
10:40 1,643.45 1,644.01 1,643.17 1,643.26 0.0K
10:45 1,643.17 1,643.31 1,642.21 1,642.21 0.0K
10:50 1,642.20 1,642.80 1,642.19 1,642.45 0.0K
10:55 1,642.46 1,642.75 1,641.89 1,641.89 0.0K
11:00 1,641.99 1,642.38 1,641.85 1,642.19 0.0K
11:05 1,642.35 1,643.07 1,642.25 1,643.04 0.0K
11:10 1,643.10 1,643.21 1,641.75 1,641.75 0.0K
11:15 1,641.83 1,642.01 1,641.39 1,641.81 0.0K
11:20 1,641.72 1,641.78 1,639.86 1,639.87 0.0K
11:25 1,639.62 1,639.62 1,638.79 1,638.82 0.0K
11:30 1,638.94 1,640.18 1,638.93 1,640.04 0.0K
11:35 1,640.05 1,640.06 1,639.12 1,639.12 0.0K
11:40 1,639.16 1,639.42 1,638.90 1,639.33 0.0K
11:45 1,639.36 1,639.77 1,639.29 1,639.57 0.0K
11:50 1,639.70 1,640.48 1,639.70 1,640.27 0.0K
11:55 1,640.38 1,641.50 1,640.38 1,641.34 0.0K
12:00 1,641.42 1,641.87 1,641.33 1,641.87 0.0K
12:05 1,641.84 1,642.78 1,641.84 1,642.38 0.0K
12:10 1,642.23 1,642.46 1,642.06 1,642.18 0.0K
12:15 1,642.14 1,642.23 1,641.33 1,641.39 0.0K
12:20 1,641.46 1,642.36 1,641.44 1,642.36 0.0K
12:25 1,642.39 1,643.70 1,642.39 1,643.63 0.0K
12:30 1,643.58 1,643.87 1,643.53 1,643.86 0.0K
12:35 1,643.88 1,644.46 1,643.81 1,644.19 0.0K
12:40 1,644.18 1,644.18 1,643.15 1,643.22 0.0K
12:45 1,643.34 1,643.92 1,643.20 1,643.80 0.0K
12:50 1,643.77 1,645.29 1,643.72 1,645.27 0.0K
12:55 1,645.30 1,646.39 1,645.30 1,646.39 0.0K
13:00 1,646.39 1,646.55 1,646.14 1,646.40 0.0K
13:05 1,646.82 1,646.91 1,646.24 1,646.24 0.0K
13:10 1,646.05 1,646.41 1,646.03 1,646.27 0.0K
13:15 1,646.25 1,647.18 1,646.21 1,647.17 0.0K
13:20 1,647.11 1,648.18 1,646.94 1,648.18 0.0K
13:25 1,648.16 1,648.71 1,647.82 1,647.88 0.0K
13:30 1,647.74 1,648.46 1,647.25 1,647.26 0.0K
13:35 1,647.07 1,647.07 1,646.23 1,646.38 0.0K
13:40 1,646.41 1,646.95 1,646.41 1,646.62 0.0K
13:45 1,646.60 1,646.96 1,646.60 1,646.95 0.0K
13:50 1,646.86 1,646.86 1,645.59 1,646.06 0.0K
13:55 1,646.04 1,646.35 1,645.39 1,645.59 0.0K
14:00 1,645.69 1,645.69 1,644.55 1,644.57 0.0K
14:05 1,644.60 1,645.69 1,643.85 1,645.50 0.0K
14:10 1,645.51 1,645.93 1,645.44 1,645.76 0.0K
14:15 1,645.71 1,645.75 1,645.29 1,645.29 0.0K
14:20 1,645.29 1,645.99 1,645.29 1,645.92 0.0K
14:25 1,645.73 1,645.98 1,645.49 1,645.98 0.0K
14:30 1,646.13 1,646.99 1,646.13 1,646.76 0.0K
14:35 1,646.77 1,648.28 1,646.69 1,648.28 0.0K
14:40 1,648.32 1,648.71 1,647.69 1,648.63 0.0K
14:45 1,648.70 1,648.88 1,648.57 1,648.61 0.0K
14:50 1,648.53 1,648.61 1,648.08 1,648.58 0.0K
14:55 1,648.61 1,649.69 1,648.61 1,649.31 0.0K
15:00 1,649.06 1,649.48 1,648.83 1,649.33 0.0K
15:05 1,649.36 1,649.38 1,648.81 1,649.27 0.0K
15:10 1,649.17 1,651.39 1,649.17 1,651.36 0.0K
15:15 1,651.34 1,651.79 1,651.04 1,651.79 0.0K
15:20 1,652.04 1,652.34 1,651.24 1,651.30 0.0K
15:25 1,651.42 1,652.75 1,651.42 1,652.13 0.0K
15:30 1,652.19 1,652.19 1,650.84 1,650.97 0.0K
15:35 1,651.04 1,651.33 1,650.04 1,650.04 0.0K
15:40 1,650.13 1,650.13 1,649.08 1,649.08 0.0K
15:45 1,649.09 1,649.09 1,648.21 1,648.43 0.0K
15:50 1,648.46 1,648.65 1,647.17 1,647.47 0.0K
15:55 1,647.64 1,647.72 1,647.19 1,647.29 0.0K
16:00 1,647.36 1,647.64 1,646.59 1,647.10 0.0K
16:05 1,646.86 1,646.97 1,646.30 1,646.52 0.0K
16:10 1,646.47 1,647.16 1,646.05 1,646.26 0.0K
16:15 1,646.48 1,646.48 1,645.21 1,645.22 0.0K
16:20 1,645.46 1,646.43 1,645.46 1,646.43 0.0K
16:25 1,646.35 1,647.28 1,646.35 1,647.18 0.0K
16:30 1,647.46 1,648.41 1,647.43 1,648.39 0.0K
16:35 1,648.72 1,650.52 1,648.72 1,649.59 0.0K
16:40 1,649.54 1,649.54 1,648.74 1,649.06 0.0K
16:45 1,648.91 1,649.03 1,647.86 1,648.27 0.0K
16:50 1,648.31 1,648.45 1,647.74 1,647.80 0.0K
16:55 1,647.83 1,648.14 1,647.19 1,647.19 0.0K
17:00 1,647.23 1,647.50 1,646.16 1,646.38 0.0K
17:05 1,646.32 1,646.81 1,646.32 1,646.67 0.0K
17:10 1,646.67 1,647.88 1,646.67 1,647.52 0.0K
17:15 1,647.56 1,648.52 1,647.56 1,648.36 0.0K
17:20 1,648.57 1,648.86 1,648.45 1,648.86 0.0K
17:25 1,648.76 1,648.86 1,648.32 1,648.57 0.0K
17:30 1,648.52 1,648.52 1,648.50 1,648.50 0.0K
17:35 1,648.50 1,648.50 1,648.17 1,648.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음