Cahya Mata Sarawak Bhd (CMSM)

CMSM
🏛️ 말레이시아 →
1.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 1.03 1.04 1.03 1.04 34.5K
09:10 1.03 1.03 1.03 1.03 3.4K
09:15 1.03 1.05 1.03 1.05 30.8K
09:25 1.04 1.04 1.04 1.04 0.1K
09:40 1.03 1.03 1.03 1.03 147.3K
09:50 1.03 1.03 1.02 1.02 390.3K
09:55 1.02 1.03 1.02 1.02 216.2K
10:00 1.03 1.03 1.01 1.01 138.3K
10:05 1.02 1.02 1.02 1.02 61.3K
10:15 1.02 1.03 1.02 1.03 5.0K
10:20 1.02 1.02 1.02 1.02 56.1K
10:25 1.02 1.03 1.02 1.02 30.4K
10:30 1.03 1.03 1.03 1.03 2.0K
10:35 1.03 1.03 1.03 1.03 30.0K
10:40 1.03 1.03 1.03 1.03 1.0K
11:00 1.02 1.02 1.02 1.02 2.0K
11:15 1.03 1.03 1.03 1.03 5.0K
11:20 1.03 1.03 1.03 1.03 4.0K
11:25 1.03 1.03 1.03 1.03 0.5K
11:35 1.03 1.03 1.02 1.02 7.5K
11:45 1.02 1.03 1.02 1.03 103.2K
11:50 1.03 1.03 1.03 1.03 1.0K
12:15 1.03 1.03 1.03 1.03 1.0K
12:20 1.03 1.03 1.03 1.03 16.0K
12:25 1.03 1.03 1.03 1.03 6.3K
14:30 1.03 1.03 1.02 1.02 141.7K
14:35 1.02 1.02 1.02 1.02 17.1K
14:40 1.02 1.02 1.02 1.02 1.0K
14:45 1.03 1.03 1.02 1.02 12.8K
14:50 1.03 1.03 1.03 1.03 10.0K
14:55 1.03 1.03 1.02 1.02 21.0K
15:00 1.03 1.03 1.03 1.03 26.0K
15:10 1.03 1.03 1.02 1.03 37.8K
15:15 1.03 1.03 1.03 1.03 7.0K
15:20 1.03 1.03 1.03 1.03 6.0K
15:25 1.02 1.03 1.02 1.03 5.2K
15:30 1.03 1.03 1.03 1.03 15.0K
15:35 1.03 1.03 1.03 1.03 34.8K
15:45 1.02 1.03 1.02 1.03 11.8K
15:50 1.03 1.03 1.03 1.03 4.0K
15:55 1.03 1.03 1.03 1.03 31.0K
16:00 1.03 1.03 1.03 1.03 7.0K
16:05 1.03 1.03 1.03 1.03 8.5K
16:10 1.03 1.03 1.03 1.03 5.0K
16:15 1.03 1.03 1.03 1.03 13.5K
16:20 1.03 1.03 1.03 1.03 0.6K
16:25 1.02 1.02 1.02 1.02 5.0K
16:30 1.02 1.02 1.02 1.02 0.5K
16:35 1.03 1.03 1.03 1.03 30.0K
16:40 1.02 1.03 1.02 1.02 64.9K
16:50 1.04 1.04 1.04 1.04 4.1K
16:55 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음