1.21
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.07 | 1.06 | 1.07 | 159.4K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 132.8K |
| 09:10 | 1.05 | 1.05 | 1.04 | 1.04 | 429.6K |
| 09:15 | 1.05 | 1.05 | 1.03 | 1.04 | 251.7K |
| 09:20 | 1.04 | 1.04 | 1.03 | 1.04 | 173.8K |
| 09:25 | 1.04 | 1.04 | 1.03 | 1.04 | 181.5K |
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 191.6K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 111.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 106.2K |
| 09:45 | 1.03 | 1.04 | 1.03 | 1.04 | 157.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 44.3K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.2K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 41.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 10:15 | 1.04 | 1.04 | 1.03 | 1.04 | 19.6K |
| 10:20 | 1.03 | 1.04 | 1.03 | 1.03 | 74.3K |
| 10:25 | 1.04 | 1.04 | 1.03 | 1.03 | 25.3K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 10:40 | 1.04 | 1.04 | 1.03 | 1.04 | 31.0K |
| 10:55 | 1.03 | 1.03 | 1.02 | 1.02 | 596.6K |
| 11:05 | 1.02 | 1.03 | 1.02 | 1.03 | 37.8K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 119.6K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 11:20 | 1.03 | 1.03 | 1.02 | 1.03 | 71.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.0K |
| 11:30 | 1.03 | 1.03 | 1.02 | 1.03 | 34.1K |
| 11:35 | 1.03 | 1.03 | 1.03 | 1.03 | 101.0K |
| 11:40 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 11:45 | 1.03 | 1.03 | 1.02 | 1.02 | 52.9K |
| 11:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 11:55 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 12:00 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 12:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 12:25 | 1.03 | 1.04 | 1.03 | 1.04 | 86.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 24.1K |
| 14:35 | 1.03 | 1.04 | 1.03 | 1.03 | 53.9K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 21.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 28.2K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 15:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4.2K |
| 15:20 | 1.04 | 1.04 | 1.03 | 1.03 | 39.4K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.3K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 3.6K |
| 15:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.7K |
| 15:50 | 1.04 | 1.04 | 1.03 | 1.03 | 7.1K |
| 15:55 | 1.02 | 1.03 | 1.02 | 1.03 | 189.3K |
| 16:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 16:15 | 1.02 | 1.02 | 1.02 | 1.02 | 88.6K |
| 16:20 | 1.02 | 1.02 | 1.02 | 1.02 | 74.2K |
| 16:25 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 16:30 | 1.03 | 1.03 | 1.02 | 1.02 | 69.1K |
| 16:35 | 1.02 | 1.03 | 1.01 | 1.02 | 487.1K |
| 16:40 | 1.01 | 1.03 | 1.01 | 1.02 | 54.2K |
| 16:50 | 1.00 | 1.00 | 1.00 | 1.00 | 918.9K |
| 16:55 | 1.00 | 1.00 | 1.00 | 1.00 | 87.1K |