Cahya Mata Sarawak Bhd (CMSM)

CMSM
🏛️ 말레이시아 →
1.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.93 0.94 0.93 0.93 154.7K
09:05 0.94 0.94 0.93 0.94 103.6K
09:15 0.94 0.94 0.94 0.94 70.7K
09:20 0.94 0.94 0.94 0.94 66.0K
09:25 0.94 0.94 0.94 0.94 86.0K
09:30 0.94 0.95 0.94 0.95 97.5K
09:35 0.94 0.94 0.94 0.94 62.3K
09:45 0.94 0.94 0.94 0.94 33.7K
09:50 0.94 0.94 0.94 0.94 0.5K
10:00 0.95 0.95 0.95 0.95 5.6K
10:05 0.95 0.95 0.95 0.95 85.1K
10:10 0.95 0.95 0.95 0.95 31.6K
10:20 0.95 0.95 0.95 0.95 21.8K
10:25 0.95 0.95 0.95 0.95 118.7K
10:35 0.95 0.95 0.95 0.95 0.7K
10:40 0.95 0.95 0.95 0.95 5.4K
10:50 0.95 0.95 0.95 0.95 152.5K
10:55 0.95 0.95 0.95 0.95 18.8K
11:00 0.95 0.95 0.95 0.95 10.0K
11:15 0.95 0.95 0.95 0.95 10.4K
11:20 0.95 0.96 0.95 0.95 46.0K
11:25 0.95 0.95 0.95 0.95 10.0K
11:30 0.95 0.95 0.95 0.95 30.1K
11:35 0.95 0.95 0.95 0.95 35.9K
11:40 0.95 0.95 0.95 0.95 40.0K
11:50 0.95 0.95 0.95 0.95 50.4K
12:10 0.95 0.95 0.95 0.95 4.1K
12:15 0.95 0.95 0.95 0.95 5.4K
12:20 0.95 0.95 0.95 0.95 6.5K
12:25 0.95 0.95 0.95 0.95 42.5K
14:30 0.95 0.95 0.95 0.95 20.9K
14:35 0.95 0.95 0.95 0.95 4.9K
14:40 0.95 0.95 0.95 0.95 33.3K
14:45 0.95 0.95 0.95 0.95 10.7K
14:50 0.95 0.95 0.95 0.95 6.2K
14:55 0.95 0.95 0.95 0.95 12.3K
15:00 0.95 0.95 0.95 0.95 107.0K
15:05 0.95 0.95 0.95 0.95 16.2K
15:10 0.95 0.95 0.95 0.95 16.3K
15:15 0.95 0.95 0.95 0.95 5.7K
15:20 0.95 0.95 0.95 0.95 14.5K
15:25 0.95 0.95 0.95 0.95 30.7K
15:30 0.95 0.96 0.95 0.96 27.2K
15:35 0.96 0.96 0.95 0.96 26.6K
15:40 0.96 0.96 0.95 0.95 10.1K
15:45 0.95 0.96 0.95 0.96 112.6K
15:50 0.95 0.95 0.95 0.95 5.8K
15:55 0.95 0.96 0.95 0.95 27.0K
16:00 0.95 0.95 0.95 0.95 15.9K
16:05 0.95 0.95 0.95 0.95 10.8K
16:10 0.96 0.96 0.95 0.95 12.2K
16:15 0.96 0.96 0.95 0.95 20.3K
16:20 0.95 0.96 0.95 0.96 77.8K
16:25 0.95 0.96 0.95 0.96 117.5K
16:30 0.96 0.96 0.96 0.96 51.8K
16:35 0.96 0.96 0.95 0.95 34.7K
16:40 0.96 0.96 0.96 0.96 10.5K
16:50 0.96 0.96 0.96 0.96 17.6K
16:55 0.96 0.96 0.96 0.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음