Cahya Mata Sarawak Bhd (CMSM)

CMSM
🏛️ 말레이시아 →
1.21
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 0.95 0.95 0.95 0.95 8.2K
09:05 0.94 0.94 0.93 0.94 95.0K
09:10 0.94 0.94 0.94 0.94 21.5K
09:15 0.94 0.94 0.93 0.93 40.5K
09:20 0.94 0.94 0.94 0.94 14.9K
09:30 0.94 0.94 0.94 0.94 5.0K
09:35 0.94 0.94 0.94 0.94 10.0K
09:45 0.94 0.94 0.94 0.94 6.0K
09:50 0.94 0.94 0.94 0.94 12.0K
09:55 0.94 0.94 0.94 0.94 38.4K
10:00 0.94 0.94 0.94 0.94 10.0K
10:10 0.94 0.94 0.94 0.94 21.5K
10:30 0.94 0.94 0.94 0.94 125.2K
10:35 0.94 0.94 0.94 0.94 2.0K
10:40 0.94 0.94 0.94 0.94 10.0K
10:45 0.94 0.94 0.94 0.94 2.0K
10:50 0.95 0.95 0.94 0.94 52.1K
10:55 0.94 0.94 0.94 0.94 143.3K
11:00 0.94 0.94 0.94 0.94 12.2K
11:05 0.94 0.94 0.94 0.94 251.7K
11:10 0.94 0.94 0.94 0.94 76.6K
11:15 0.94 0.94 0.94 0.94 54.5K
11:20 0.94 0.94 0.94 0.94 2.1K
11:30 0.94 0.94 0.94 0.94 6.3K
11:35 0.94 0.94 0.94 0.94 4.2K
11:40 0.94 0.95 0.94 0.94 269.0K
11:45 0.94 0.94 0.94 0.94 6.0K
11:50 0.94 0.94 0.94 0.94 210.4K
12:00 0.94 0.94 0.94 0.94 346.3K
12:10 0.94 0.94 0.94 0.94 4.2K
12:15 0.94 0.94 0.94 0.94 14.3K
12:20 0.94 0.94 0.94 0.94 4.2K
12:25 0.94 0.95 0.94 0.94 252.8K
14:30 0.94 0.95 0.94 0.94 182.0K
14:35 0.95 0.95 0.95 0.95 158.3K
14:40 0.95 0.95 0.95 0.95 15.5K
14:45 0.95 0.95 0.95 0.95 280.7K
14:50 0.96 0.96 0.95 0.96 304.7K
14:55 0.95 0.95 0.95 0.95 115.5K
15:00 0.95 0.96 0.95 0.96 32.7K
15:05 0.96 0.96 0.96 0.96 6.3K
15:10 0.95 0.95 0.95 0.95 51.2K
15:15 0.95 0.95 0.95 0.95 397.3K
15:25 0.95 0.95 0.95 0.95 200.0K
15:30 0.95 0.95 0.95 0.95 50.0K
15:35 0.95 0.95 0.95 0.95 1.1K
15:40 0.95 0.95 0.95 0.95 35.0K
15:45 0.95 0.95 0.95 0.95 3.6K
15:50 0.95 0.95 0.95 0.95 6.3K
15:55 0.95 0.95 0.95 0.95 8.2K
16:00 0.95 0.95 0.95 0.95 12.1K
16:05 0.95 0.95 0.94 0.94 257.6K
16:10 0.95 0.95 0.95 0.95 68.4K
16:15 0.95 0.95 0.95 0.95 28.1K
16:20 0.95 0.95 0.94 0.94 481.4K
16:25 0.94 0.95 0.94 0.95 269.4K
16:30 0.95 0.95 0.94 0.94 150.4K
16:35 0.94 0.94 0.94 0.94 8.0K
16:40 0.94 0.94 0.94 0.94 16.2K
16:50 0.94 0.94 0.94 0.94 63.4K
16:55 0.94 0.94 0.94 0.94 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음