1.26
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.14 | 1.12 | 1.13 | 1,843.1K |
| 09:05 | 1.13 | 1.13 | 1.11 | 1.11 | 528.1K |
| 09:10 | 1.11 | 1.12 | 1.10 | 1.11 | 1,112.6K |
| 09:15 | 1.11 | 1.12 | 1.11 | 1.12 | 271.8K |
| 09:20 | 1.12 | 1.12 | 1.12 | 1.12 | 365.9K |
| 09:25 | 1.12 | 1.13 | 1.12 | 1.13 | 378.9K |
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 250.2K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 360.6K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 224.5K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 18.5K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 66.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 421.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 247.7K |
| 10:05 | 1.15 | 1.15 | 1.14 | 1.14 | 353.6K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 12.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 10:20 | 1.15 | 1.15 | 1.14 | 1.14 | 11.0K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 7.0K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 113.1K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.14 | 5.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 229.0K |
| 11:05 | 1.15 | 1.15 | 1.14 | 1.14 | 4.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 574.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 15.0K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 216.4K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.1K |
| 11:35 | 1.14 | 1.14 | 1.14 | 1.14 | 24.8K |
| 11:40 | 1.14 | 1.14 | 1.14 | 1.14 | 45.5K |
| 11:45 | 1.14 | 1.15 | 1.14 | 1.15 | 31.3K |
| 11:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 8.5K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 18.0K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 12:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 12:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:30 | 1.14 | 1.15 | 1.14 | 1.15 | 25.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 56.0K |
| 15:00 | 1.15 | 1.15 | 1.14 | 1.14 | 24.6K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 9.2K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 3.5K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 15:20 | 1.15 | 1.15 | 1.15 | 1.15 | 248.7K |
| 15:25 | 1.15 | 1.15 | 1.15 | 1.15 | 5.5K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 46.3K |
| 15:35 | 1.15 | 1.16 | 1.15 | 1.15 | 140.4K |
| 15:40 | 1.15 | 1.15 | 1.15 | 1.15 | 229.8K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 17.2K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 26.6K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 41.0K |
| 16:00 | 1.14 | 1.15 | 1.14 | 1.15 | 247.6K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 50.0K |
| 16:15 | 1.14 | 1.14 | 1.14 | 1.14 | 86.9K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 101.3K |
| 16:25 | 1.14 | 1.15 | 1.14 | 1.14 | 163.7K |
| 16:30 | 1.13 | 1.14 | 1.13 | 1.14 | 146.3K |
| 16:35 | 1.14 | 1.15 | 1.14 | 1.14 | 219.8K |
| 16:40 | 1.14 | 1.14 | 1.13 | 1.14 | 265.5K |
| 16:50 | 1.14 | 1.14 | 1.14 | 1.14 | 72.4K |
| 16:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |