1.25
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.19 | 1.19 | 53.0K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.0K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 70.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 35.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1.5K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:35 | 1.19 | 1.21 | 1.19 | 1.21 | 548.1K |
| 10:40 | 1.21 | 1.23 | 1.21 | 1.22 | 1,112.2K |
| 10:45 | 1.23 | 1.23 | 1.22 | 1.22 | 175.7K |
| 10:50 | 1.22 | 1.23 | 1.22 | 1.23 | 536.7K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 102.9K |
| 11:00 | 1.23 | 1.23 | 1.22 | 1.23 | 243.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 80.3K |
| 11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 18.0K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 15.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 18.1K |
| 11:30 | 1.22 | 1.22 | 1.21 | 1.21 | 339.2K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 11:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 12:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 12:10 | 1.21 | 1.21 | 1.21 | 1.21 | 5.5K |
| 12:15 | 1.21 | 1.22 | 1.21 | 1.22 | 37.2K |
| 12:20 | 1.22 | 1.22 | 1.21 | 1.21 | 21.0K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 606.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 43.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 7.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 15:00 | 1.20 | 1.21 | 1.20 | 1.21 | 10.5K |
| 15:05 | 1.21 | 1.22 | 1.21 | 1.22 | 334.6K |
| 15:10 | 1.22 | 1.22 | 1.21 | 1.22 | 485.0K |
| 15:15 | 1.22 | 1.22 | 1.22 | 1.22 | 203.7K |
| 15:20 | 1.22 | 1.22 | 1.22 | 1.22 | 7.0K |
| 15:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 15:30 | 1.23 | 1.23 | 1.22 | 1.22 | 12.0K |
| 15:35 | 1.23 | 1.23 | 1.23 | 1.23 | 528.9K |
| 15:40 | 1.23 | 1.23 | 1.22 | 1.22 | 146.0K |
| 15:45 | 1.23 | 1.23 | 1.23 | 1.23 | 20.0K |
| 15:50 | 1.23 | 1.24 | 1.23 | 1.23 | 44.1K |
| 15:55 | 1.23 | 1.23 | 1.23 | 1.23 | 14.4K |
| 16:00 | 1.23 | 1.24 | 1.23 | 1.24 | 103.5K |
| 16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 97.0K |
| 16:10 | 1.24 | 1.24 | 1.23 | 1.23 | 102.0K |
| 16:15 | 1.24 | 1.24 | 1.24 | 1.24 | 186.0K |
| 16:20 | 1.24 | 1.25 | 1.24 | 1.24 | 821.4K |
| 16:25 | 1.24 | 1.25 | 1.24 | 1.24 | 221.4K |
| 16:30 | 1.25 | 1.25 | 1.24 | 1.25 | 108.0K |
| 16:35 | 1.24 | 1.25 | 1.24 | 1.24 | 66.0K |
| 16:40 | 1.24 | 1.25 | 1.24 | 1.24 | 62.5K |
| 16:50 | 1.24 | 1.24 | 1.24 | 1.24 | 536.6K |
| 16:55 | 1.24 | 1.24 | 1.24 | 1.24 | 47.0K |