1.25
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.25 | 1.25 | 23.5K |
| 09:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 09:10 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 09:15 | 1.25 | 1.25 | 1.25 | 1.25 | 9.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 0.3K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 98.1K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 5.7K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6.4K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 12.0K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 5.0K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 10.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 26.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 151.0K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.25 | 26.2K |
| 10:30 | 1.25 | 1.25 | 1.24 | 1.24 | 63.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 6.2K |
| 10:40 | 1.24 | 1.25 | 1.24 | 1.25 | 42.5K |
| 10:45 | 1.25 | 1.26 | 1.25 | 1.26 | 160.7K |
| 10:50 | 1.26 | 1.26 | 1.25 | 1.26 | 21.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 23.7K |
| 11:00 | 1.26 | 1.26 | 1.25 | 1.26 | 31.4K |
| 11:05 | 1.25 | 1.26 | 1.25 | 1.26 | 28.7K |
| 11:10 | 1.25 | 1.26 | 1.25 | 1.26 | 101.8K |
| 11:15 | 1.25 | 1.26 | 1.25 | 1.26 | 17.4K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 13.2K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 40.7K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 13.6K |
| 11:35 | 1.26 | 1.26 | 1.25 | 1.26 | 30.7K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 12.5K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 268.6K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.4K |
| 11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 18.7K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 26.5K |
| 12:05 | 1.26 | 1.26 | 1.25 | 1.26 | 39.6K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 12.4K |
| 12:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.3K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 17.4K |
| 12:25 | 1.26 | 1.26 | 1.26 | 1.26 | 89.6K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.25 | 337.3K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 174.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 132.8K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 34.4K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 48.8K |
| 15:00 | 1.25 | 1.25 | 1.24 | 1.25 | 29.9K |
| 15:05 | 1.25 | 1.25 | 1.25 | 1.25 | 18.8K |
| 15:10 | 1.25 | 1.26 | 1.25 | 1.26 | 78.7K |
| 15:15 | 1.26 | 1.26 | 1.25 | 1.25 | 83.4K |
| 15:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6.3K |
| 15:25 | 1.25 | 1.26 | 1.25 | 1.26 | 54.6K |
| 15:30 | 1.26 | 1.26 | 1.25 | 1.25 | 82.3K |
| 15:35 | 1.25 | 1.25 | 1.25 | 1.25 | 39.7K |
| 15:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12.4K |
| 15:50 | 1.25 | 1.25 | 1.25 | 1.25 | 77.7K |
| 15:55 | 1.25 | 1.26 | 1.25 | 1.25 | 65.2K |
| 16:00 | 1.25 | 1.25 | 1.25 | 1.25 | 50.0K |
| 16:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13.8K |
| 16:10 | 1.26 | 1.26 | 1.24 | 1.24 | 206.6K |
| 16:15 | 1.24 | 1.25 | 1.24 | 1.25 | 79.4K |
| 16:20 | 1.24 | 1.25 | 1.24 | 1.25 | 26.9K |
| 16:25 | 1.24 | 1.25 | 1.24 | 1.25 | 22.8K |
| 16:30 | 1.25 | 1.25 | 1.24 | 1.24 | 45.5K |
| 16:35 | 1.24 | 1.25 | 1.24 | 1.25 | 61.9K |
| 16:40 | 1.24 | 1.25 | 1.24 | 1.25 | 183.0K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 56.9K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 3.5K |