Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.82 7.85 7.73 7.84 2,231.5K
09:35 7.85 7.88 7.82 7.83 1,622.5K
09:40 7.84 7.86 7.77 7.77 659.0K
09:45 7.78 7.86 7.77 7.86 1,167.0K
09:50 7.86 7.86 7.73 7.74 706.8K
09:55 7.75 7.77 7.74 7.77 804.9K
10:00 7.76 7.80 7.75 7.78 527.7K
10:05 7.78 7.84 7.78 7.84 476.4K
10:10 7.84 7.85 7.82 7.83 703.1K
10:15 7.82 7.83 7.77 7.78 502.2K
10:20 7.77 7.78 7.74 7.77 570.2K
10:25 7.78 7.81 7.78 7.78 876.7K
10:30 7.78 7.79 7.76 7.76 302.5K
10:35 7.76 7.77 7.71 7.71 839.8K
10:40 7.71 7.72 7.65 7.65 1,886.8K
10:45 7.65 7.68 7.65 7.67 590.2K
10:50 7.66 7.69 7.65 7.69 505.0K
10:55 7.67 7.68 7.65 7.66 406.0K
11:00 7.66 7.70 7.66 7.69 321.8K
11:05 7.69 7.71 7.66 7.67 551.4K
11:10 7.67 7.69 7.66 7.66 449.9K
11:15 7.65 7.67 7.61 7.62 2,941.6K
11:20 7.61 7.70 7.61 7.66 848.6K
11:25 7.67 7.69 7.65 7.65 331.7K
13:00 7.66 7.67 7.63 7.66 486.8K
13:05 7.66 7.71 7.65 7.70 474.5K
13:10 7.70 7.70 7.65 7.65 214.7K
13:15 7.65 7.65 7.63 7.64 289.0K
13:20 7.64 7.64 7.62 7.63 255.1K
13:25 7.62 7.64 7.61 7.63 306.7K
13:30 7.63 7.63 7.61 7.62 560.3K
13:35 7.63 7.63 7.61 7.63 472.9K
13:40 7.63 7.65 7.62 7.62 267.7K
13:45 7.63 7.65 7.62 7.64 425.9K
13:50 7.63 7.65 7.62 7.64 450.7K
13:55 7.65 7.65 7.61 7.62 478.5K
14:00 7.63 7.66 7.62 7.66 1,070.3K
14:05 7.66 7.68 7.63 7.64 475.3K
14:10 7.64 7.64 7.61 7.62 395.3K
14:15 7.62 7.62 7.58 7.59 626.6K
14:20 7.59 7.60 7.58 7.59 504.8K
14:25 7.60 7.61 7.58 7.60 643.6K
14:30 7.60 7.60 7.56 7.56 750.9K
14:35 7.57 7.60 7.56 7.59 551.3K
14:40 7.59 7.63 7.59 7.63 765.2K
14:45 7.63 7.65 7.61 7.65 735.9K
14:50 7.65 7.65 7.62 7.64 696.8K
14:55 7.64 7.65 7.62 7.65 254.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음