Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.23 8.33 8.19 8.25 3,620.6K
09:35 8.25 8.27 8.21 8.24 1,421.4K
09:40 8.25 8.26 8.20 8.20 1,136.0K
09:45 8.20 8.21 8.16 8.19 1,723.6K
09:50 8.18 8.19 8.17 8.17 568.4K
09:55 8.18 8.19 8.13 8.17 1,358.0K
10:00 8.17 8.24 8.16 8.21 1,400.5K
10:05 8.22 8.22 8.18 8.18 314.5K
10:10 8.18 8.21 8.17 8.21 284.4K
10:15 8.21 8.24 8.21 8.23 480.0K
10:20 8.21 8.23 8.20 8.22 373.7K
10:25 8.22 8.23 8.20 8.22 442.0K
10:30 8.22 8.24 8.20 8.23 360.7K
10:35 8.24 8.25 8.23 8.24 438.5K
10:40 8.24 8.24 8.18 8.21 533.0K
10:45 8.20 8.22 8.18 8.18 661.9K
10:50 8.17 8.18 8.16 8.17 307.2K
10:55 8.16 8.18 8.15 8.18 558.7K
11:00 8.17 8.19 8.16 8.18 408.3K
11:05 8.18 8.19 8.16 8.18 592.2K
11:10 8.18 8.18 8.15 8.16 222.7K
11:15 8.15 8.17 8.14 8.15 521.7K
11:20 8.15 8.15 8.12 8.12 637.4K
11:25 8.12 8.13 8.09 8.10 841.6K
13:00 8.10 8.17 8.10 8.14 1,115.1K
13:05 8.15 8.16 8.14 8.14 293.7K
13:10 8.16 8.17 8.13 8.15 634.5K
13:15 8.15 8.20 8.15 8.16 881.5K
13:20 8.16 8.19 8.15 8.18 598.4K
13:25 8.18 8.20 8.18 8.19 333.2K
13:30 8.19 8.21 8.18 8.19 668.9K
13:35 8.19 8.23 8.19 8.23 507.3K
13:40 8.23 8.27 8.22 8.23 1,046.3K
13:45 8.22 8.26 8.22 8.26 498.8K
13:50 8.26 8.26 8.22 8.24 462.3K
13:55 8.25 8.27 8.21 8.21 621.6K
14:00 8.21 8.26 8.21 8.24 295.2K
14:05 8.23 8.30 8.21 8.30 2,379.7K
14:10 8.30 8.34 8.26 8.27 1,896.7K
14:15 8.27 8.28 8.25 8.27 918.8K
14:20 8.27 8.30 8.26 8.27 718.7K
14:25 8.26 8.27 8.24 8.26 355.1K
14:30 8.26 8.27 8.24 8.24 517.0K
14:35 8.24 8.25 8.23 8.25 360.8K
14:40 8.24 8.24 8.22 8.23 640.0K
14:45 8.23 8.25 8.23 8.24 573.2K
14:50 8.25 8.26 8.24 8.25 861.6K
14:55 8.25 8.25 8.23 8.23 367.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음