5.89
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.60 | 7.54 | 7.55 | 2,637.2K |
| 09:35 | 7.55 | 7.56 | 7.52 | 7.54 | 2,018.0K |
| 09:40 | 7.52 | 7.55 | 7.52 | 7.52 | 1,391.0K |
| 09:45 | 7.53 | 7.58 | 7.53 | 7.54 | 1,061.4K |
| 09:50 | 7.54 | 7.55 | 7.53 | 7.55 | 828.2K |
| 09:55 | 7.54 | 7.55 | 7.51 | 7.52 | 1,426.8K |
| 10:00 | 7.52 | 7.54 | 7.52 | 7.53 | 520.1K |
| 10:05 | 7.54 | 7.61 | 7.53 | 7.59 | 1,198.7K |
| 10:10 | 7.59 | 7.62 | 7.58 | 7.62 | 629.2K |
| 10:15 | 7.62 | 7.62 | 7.59 | 7.60 | 647.4K |
| 10:20 | 7.60 | 7.61 | 7.59 | 7.61 | 612.3K |
| 10:25 | 7.60 | 7.64 | 7.60 | 7.60 | 573.6K |
| 10:30 | 7.61 | 7.61 | 7.59 | 7.61 | 269.2K |
| 10:35 | 7.60 | 7.60 | 7.59 | 7.59 | 102.3K |
| 10:40 | 7.60 | 7.61 | 7.58 | 7.58 | 290.9K |
| 10:45 | 7.58 | 7.59 | 7.57 | 7.58 | 209.5K |
| 10:50 | 7.58 | 7.59 | 7.56 | 7.56 | 195.2K |
| 10:55 | 7.56 | 7.58 | 7.56 | 7.56 | 160.7K |
| 11:00 | 7.57 | 7.57 | 7.55 | 7.57 | 373.5K |
| 11:05 | 7.56 | 7.58 | 7.55 | 7.56 | 254.6K |
| 11:10 | 7.57 | 7.60 | 7.56 | 7.60 | 349.4K |
| 11:15 | 7.60 | 7.60 | 7.57 | 7.59 | 412.5K |
| 11:20 | 7.58 | 7.59 | 7.55 | 7.58 | 356.3K |
| 11:25 | 7.58 | 7.59 | 7.57 | 7.58 | 78.9K |
| 13:00 | 7.59 | 7.59 | 7.57 | 7.58 | 268.2K |
| 13:05 | 7.58 | 7.62 | 7.58 | 7.61 | 524.1K |
| 13:10 | 7.61 | 7.61 | 7.59 | 7.60 | 285.2K |
| 13:15 | 7.59 | 7.60 | 7.57 | 7.57 | 210.9K |
| 13:20 | 7.58 | 7.59 | 7.57 | 7.58 | 326.3K |
| 13:25 | 7.58 | 7.60 | 7.58 | 7.59 | 206.2K |
| 13:30 | 7.60 | 7.61 | 7.58 | 7.60 | 666.1K |
| 13:35 | 7.60 | 7.61 | 7.58 | 7.61 | 339.3K |
| 13:40 | 7.60 | 7.62 | 7.59 | 7.61 | 1,088.1K |
| 13:45 | 7.61 | 7.64 | 7.60 | 7.64 | 1,132.6K |
| 13:50 | 7.64 | 7.67 | 7.63 | 7.67 | 1,177.0K |
| 13:55 | 7.67 | 7.67 | 7.62 | 7.62 | 505.1K |
| 14:00 | 7.62 | 7.62 | 7.60 | 7.60 | 547.7K |
| 14:05 | 7.60 | 7.62 | 7.59 | 7.62 | 968.2K |
| 14:10 | 7.62 | 7.62 | 7.60 | 7.62 | 659.4K |
| 14:15 | 7.62 | 7.62 | 7.60 | 7.61 | 592.4K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.61 | 876.3K |
| 14:25 | 7.62 | 7.63 | 7.61 | 7.62 | 362.1K |
| 14:30 | 7.62 | 7.62 | 7.56 | 7.57 | 1,126.6K |
| 14:35 | 7.56 | 7.58 | 7.56 | 7.57 | 445.1K |
| 14:40 | 7.57 | 7.60 | 7.56 | 7.59 | 721.6K |
| 14:45 | 7.59 | 7.60 | 7.57 | 7.58 | 796.4K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.57 | 1,506.0K |
| 14:55 | 7.56 | 7.58 | 7.55 | 7.55 | 921.6K |