Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.82 7.84 7.76 7.78 767.5K
09:35 7.79 7.80 7.77 7.78 322.7K
09:40 7.78 7.79 7.77 7.78 476.0K
09:45 7.78 7.79 7.76 7.77 580.9K
09:50 7.78 7.78 7.76 7.77 323.8K
09:55 7.76 7.77 7.76 7.77 273.9K
10:00 7.76 7.78 7.76 7.78 190.8K
10:05 7.77 7.77 7.74 7.74 655.3K
10:10 7.75 7.76 7.74 7.75 315.8K
10:15 7.75 7.76 7.74 7.75 228.2K
10:20 7.76 7.76 7.74 7.74 175.7K
10:25 7.74 7.75 7.74 7.74 400.2K
10:30 7.74 7.75 7.72 7.73 697.8K
10:35 7.72 7.73 7.71 7.72 286.5K
10:40 7.72 7.72 7.70 7.72 696.9K
10:45 7.72 7.72 7.71 7.72 107.4K
10:50 7.71 7.73 7.71 7.72 291.6K
10:55 7.72 7.75 7.72 7.74 414.9K
11:00 7.73 7.74 7.72 7.73 231.1K
11:05 7.74 7.74 7.73 7.73 118.4K
11:10 7.74 7.74 7.72 7.72 353.6K
11:15 7.72 7.72 7.71 7.71 391.7K
11:20 7.71 7.72 7.71 7.72 171.2K
11:25 7.73 7.73 7.72 7.72 76.2K
13:00 7.73 7.74 7.71 7.74 659.3K
13:05 7.74 7.74 7.72 7.73 127.8K
13:10 7.74 7.75 7.73 7.74 462.0K
13:15 7.73 7.74 7.72 7.73 410.3K
13:20 7.72 7.73 7.71 7.71 77.1K
13:25 7.71 7.72 7.71 7.72 70.1K
13:30 7.71 7.72 7.71 7.71 163.1K
13:35 7.72 7.72 7.71 7.72 147.2K
13:40 7.72 7.75 7.71 7.74 976.6K
13:45 7.74 7.75 7.73 7.73 123.3K
13:50 7.74 7.75 7.73 7.74 175.2K
13:55 7.73 7.74 7.73 7.74 137.4K
14:00 7.73 7.75 7.73 7.74 122.7K
14:05 7.74 7.75 7.72 7.72 169.8K
14:10 7.72 7.73 7.71 7.72 266.3K
14:15 7.73 7.75 7.71 7.74 117.5K
14:20 7.74 7.75 7.73 7.75 63.9K
14:25 7.74 7.75 7.73 7.74 115.9K
14:30 7.74 7.75 7.73 7.74 286.5K
14:35 7.74 7.75 7.74 7.74 116.2K
14:40 7.74 7.75 7.73 7.75 235.3K
14:45 7.74 7.75 7.73 7.73 280.5K
14:50 7.73 7.74 7.72 7.73 336.8K
14:55 7.73 7.74 7.72 7.72 281.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음