Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.56 7.59 7.55 7.55 821.7K
09:35 7.55 7.55 7.51 7.53 1,352.3K
09:40 7.53 7.54 7.52 7.53 380.1K
09:45 7.53 7.54 7.51 7.53 977.9K
09:50 7.53 7.56 7.52 7.55 351.5K
09:55 7.55 7.59 7.55 7.59 379.3K
10:00 7.58 7.62 7.57 7.62 636.1K
10:05 7.61 7.63 7.60 7.60 815.0K
10:10 7.60 7.61 7.59 7.60 413.1K
10:15 7.59 7.63 7.59 7.63 238.0K
10:20 7.63 7.67 7.62 7.67 841.4K
10:25 7.67 7.68 7.64 7.64 522.3K
10:30 7.65 7.65 7.63 7.64 151.0K
10:35 7.63 7.65 7.63 7.65 302.1K
10:40 7.64 7.65 7.63 7.63 89.7K
10:45 7.64 7.65 7.63 7.64 53.9K
10:50 7.65 7.66 7.64 7.66 294.9K
10:55 7.65 7.67 7.65 7.66 196.1K
11:00 7.67 7.74 7.66 7.74 1,554.3K
11:05 7.73 7.75 7.67 7.68 956.8K
11:10 7.69 7.69 7.68 7.69 320.5K
11:15 7.70 7.71 7.68 7.71 392.2K
11:20 7.70 7.70 7.66 7.67 495.4K
11:25 7.67 7.68 7.65 7.66 477.1K
13:00 7.66 7.66 7.64 7.64 467.8K
13:05 7.64 7.64 7.62 7.62 530.9K
13:10 7.62 7.63 7.61 7.61 264.2K
13:15 7.62 7.63 7.61 7.63 147.2K
13:20 7.62 7.63 7.61 7.63 109.6K
13:25 7.62 7.62 7.61 7.62 490.6K
13:30 7.62 7.63 7.61 7.61 180.1K
13:35 7.62 7.62 7.57 7.57 868.8K
13:40 7.57 7.60 7.57 7.60 320.0K
13:45 7.60 7.60 7.57 7.59 202.7K
13:50 7.59 7.59 7.57 7.59 138.6K
13:55 7.60 7.60 7.59 7.60 68.7K
14:00 7.60 7.61 7.59 7.60 186.2K
14:05 7.60 7.62 7.60 7.60 45.7K
14:10 7.60 7.61 7.58 7.59 285.4K
14:15 7.60 7.61 7.59 7.59 44.3K
14:20 7.59 7.60 7.59 7.60 70.8K
14:25 7.60 7.60 7.58 7.58 321.9K
14:30 7.58 7.59 7.58 7.58 223.6K
14:35 7.58 7.59 7.56 7.57 313.7K
14:40 7.57 7.58 7.56 7.58 204.6K
14:45 7.58 7.61 7.57 7.61 372.7K
14:50 7.60 7.61 7.59 7.61 603.7K
14:55 7.60 7.61 7.60 7.61 194.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음