Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.17 6.21 6.16 6.17 2,275.0K
09:35 6.17 6.21 6.16 6.20 684.1K
09:40 6.21 6.22 6.19 6.21 1,104.3K
09:45 6.21 6.22 6.20 6.21 604.9K
09:50 6.21 6.22 6.20 6.22 1,034.9K
09:55 6.22 6.23 6.21 6.22 1,070.5K
10:00 6.23 6.24 6.22 6.24 1,190.8K
10:05 6.24 6.25 6.23 6.24 1,099.4K
10:10 6.25 6.26 6.23 6.25 1,225.0K
10:15 6.26 6.26 6.23 6.24 454.8K
10:20 6.24 6.25 6.21 6.21 1,068.1K
10:25 6.21 6.23 6.21 6.23 217.7K
10:30 6.23 6.23 6.22 6.23 330.7K
10:35 6.23 6.24 6.22 6.22 281.0K
10:40 6.22 6.25 6.22 6.25 536.8K
10:45 6.25 6.25 6.23 6.25 698.2K
10:50 6.25 6.25 6.24 6.25 537.5K
10:55 6.25 6.25 6.24 6.25 199.2K
11:00 6.25 6.25 6.23 6.23 337.3K
11:05 6.23 6.25 6.23 6.24 245.9K
11:10 6.24 6.24 6.23 6.24 306.0K
11:15 6.23 6.24 6.22 6.23 371.4K
11:20 6.23 6.24 6.22 6.22 252.5K
11:25 6.23 6.23 6.22 6.23 274.3K
13:00 6.24 6.25 6.23 6.23 735.0K
13:05 6.24 6.25 6.23 6.24 345.0K
13:10 6.24 6.24 6.23 6.24 69.1K
13:15 6.24 6.24 6.23 6.24 725.2K
13:20 6.24 6.25 6.23 6.23 566.3K
13:25 6.24 6.24 6.23 6.23 260.7K
13:30 6.24 6.24 6.22 6.22 514.7K
13:35 6.22 6.24 6.22 6.24 260.6K
13:40 6.24 6.24 6.23 6.24 471.0K
13:45 6.23 6.25 6.23 6.24 415.9K
13:50 6.24 6.24 6.23 6.23 200.6K
13:55 6.24 6.25 6.23 6.24 517.4K
14:00 6.25 6.25 6.23 6.24 140.3K
14:05 6.24 6.24 6.23 6.24 390.4K
14:10 6.24 6.24 6.23 6.24 57.6K
14:15 6.24 6.24 6.23 6.24 175.6K
14:20 6.23 6.24 6.23 6.23 104.4K
14:25 6.24 6.24 6.23 6.24 164.2K
14:30 6.24 6.25 6.23 6.24 728.2K
14:35 6.24 6.24 6.23 6.24 105.8K
14:40 6.24 6.25 6.23 6.24 469.8K
14:45 6.24 6.24 6.23 6.23 564.5K
14:50 6.23 6.24 6.22 6.23 858.5K
14:55 6.24 6.24 6.23 6.24 262.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음