Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.29 6.31 6.28 6.29 1,635.3K
09:35 6.30 6.31 6.29 6.30 319.3K
09:40 6.31 6.32 6.30 6.31 290.1K
09:45 6.31 6.32 6.30 6.30 220.5K
09:50 6.31 6.31 6.29 6.30 287.8K
09:55 6.29 6.31 6.29 6.31 140.2K
10:00 6.30 6.33 6.30 6.33 321.2K
10:05 6.32 6.33 6.31 6.31 156.9K
10:10 6.31 6.33 6.31 6.33 380.9K
10:15 6.32 6.33 6.31 6.33 201.1K
10:20 6.32 6.33 6.31 6.32 316.3K
10:25 6.32 6.33 6.32 6.32 121.3K
10:30 6.33 6.33 6.32 6.32 184.8K
10:35 6.33 6.33 6.32 6.33 207.2K
10:40 6.32 6.33 6.32 6.32 296.7K
10:45 6.32 6.33 6.32 6.33 319.6K
10:50 6.32 6.33 6.32 6.33 50.0K
10:55 6.32 6.34 6.32 6.34 267.6K
11:00 6.33 6.34 6.32 6.32 161.1K
11:05 6.32 6.33 6.31 6.31 431.1K
11:10 6.31 6.32 6.31 6.32 15.0K
11:15 6.32 6.32 6.30 6.30 298.9K
11:20 6.30 6.31 6.30 6.31 409.1K
11:25 6.31 6.32 6.31 6.32 156.8K
13:00 6.32 6.32 6.29 6.29 600.4K
13:05 6.29 6.30 6.29 6.30 919.1K
13:10 6.30 6.31 6.29 6.30 340.3K
13:15 6.31 6.31 6.30 6.30 73.5K
13:20 6.30 6.31 6.30 6.30 43.3K
13:25 6.31 6.31 6.29 6.29 377.0K
13:30 6.29 6.30 6.28 6.29 339.2K
13:35 6.29 6.30 6.28 6.30 180.9K
13:40 6.30 6.30 6.29 6.29 93.3K
13:45 6.29 6.30 6.29 6.29 42.9K
13:50 6.29 6.31 6.29 6.30 407.0K
13:55 6.30 6.31 6.30 6.31 149.9K
14:00 6.31 6.31 6.30 6.30 103.8K
14:05 6.30 6.32 6.30 6.30 244.4K
14:10 6.31 6.32 6.31 6.31 144.3K
14:15 6.31 6.32 6.31 6.31 169.9K
14:20 6.32 6.32 6.30 6.31 32.8K
14:25 6.30 6.31 6.30 6.31 161.6K
14:30 6.31 6.32 6.30 6.31 254.9K
14:35 6.32 6.32 6.30 6.31 160.8K
14:40 6.32 6.32 6.30 6.31 201.0K
14:45 6.32 6.32 6.30 6.31 416.9K
14:50 6.31 6.32 6.30 6.32 164.8K
14:55 6.31 6.32 6.31 6.31 142.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음