Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.12 6.14 6.09 6.09 2,354.6K
09:35 6.09 6.10 6.06 6.08 2,347.0K
09:40 6.08 6.08 6.07 6.08 994.8K
09:45 6.08 6.10 6.07 6.09 878.4K
09:50 6.09 6.10 6.08 6.09 667.5K
09:55 6.09 6.09 6.07 6.08 601.0K
10:00 6.07 6.08 6.03 6.05 3,794.3K
10:05 6.05 6.05 6.01 6.01 1,521.5K
10:10 6.01 6.02 5.99 6.00 2,520.6K
10:15 6.01 6.01 6.00 6.00 492.9K
10:20 6.01 6.01 5.97 5.97 1,955.5K
10:25 5.97 5.97 5.95 5.97 1,493.3K
10:30 5.96 5.97 5.94 5.96 1,441.0K
10:35 5.96 5.98 5.95 5.96 679.4K
10:40 5.96 5.98 5.94 5.98 832.0K
10:45 5.98 5.98 5.97 5.98 314.0K
10:50 5.97 5.98 5.96 5.96 345.4K
10:55 5.97 5.97 5.95 5.97 339.8K
11:00 5.96 5.97 5.95 5.97 578.2K
11:05 5.96 5.97 5.95 5.96 425.9K
11:10 5.96 5.97 5.95 5.96 472.4K
11:15 5.95 5.96 5.95 5.95 234.2K
11:20 5.96 5.96 5.95 5.95 237.5K
11:25 5.95 5.96 5.92 5.92 1,976.7K
13:00 5.92 5.93 5.92 5.93 939.8K
13:05 5.92 5.94 5.91 5.92 581.3K
13:10 5.92 5.94 5.91 5.93 710.6K
13:15 5.94 5.95 5.93 5.95 348.0K
13:20 5.95 5.95 5.94 5.95 96.1K
13:25 5.94 5.96 5.94 5.95 288.7K
13:30 5.96 5.96 5.94 5.94 324.7K
13:35 5.95 5.95 5.93 5.93 268.8K
13:40 5.93 5.94 5.93 5.93 205.8K
13:45 5.94 5.94 5.92 5.92 363.0K
13:50 5.93 5.94 5.92 5.93 203.8K
13:55 5.94 5.96 5.93 5.95 489.6K
14:00 5.95 5.97 5.95 5.96 337.2K
14:05 5.95 5.96 5.94 5.94 254.4K
14:10 5.95 5.95 5.93 5.94 367.3K
14:15 5.95 5.97 5.94 5.97 484.6K
14:20 5.97 5.97 5.96 5.97 347.3K
14:25 5.97 6.00 5.96 6.00 546.8K
14:30 6.00 6.00 5.98 6.00 464.0K
14:35 6.00 6.00 5.98 5.99 398.6K
14:40 5.99 6.00 5.99 5.99 281.0K
14:45 6.00 6.03 5.99 6.03 509.2K
14:50 6.03 6.04 6.02 6.03 798.7K
14:55 6.03 6.04 6.03 6.04 275.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음