Caihong Display Devices Co Ltd (600707)

600707
🏛️ 중국 →
5.93
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.03 6.04 6.01 6.02 869.2K
09:35 6.01 6.02 6.01 6.01 813.7K
09:40 6.01 6.02 6.01 6.01 382.3K
09:45 6.02 6.02 6.00 6.02 834.1K
09:50 6.01 6.01 5.99 5.99 1,277.2K
09:55 6.00 6.00 5.97 5.98 970.9K
10:00 5.99 5.99 5.98 5.99 232.0K
10:05 5.99 6.01 5.98 6.01 514.7K
10:10 6.01 6.01 5.99 6.01 414.7K
10:15 6.01 6.01 6.00 6.01 162.4K
10:20 6.01 6.01 5.99 6.01 348.4K
10:25 6.01 6.01 6.00 6.01 317.2K
10:30 6.01 6.02 6.00 6.02 278.1K
10:35 6.01 6.03 6.00 6.03 377.7K
10:40 6.03 6.04 6.02 6.04 216.7K
10:45 6.04 6.04 6.03 6.03 86.1K
10:50 6.04 6.04 6.02 6.02 293.0K
10:55 6.02 6.03 6.02 6.02 110.7K
11:00 6.02 6.04 6.02 6.04 121.6K
11:05 6.03 6.03 6.02 6.03 79.4K
11:10 6.03 6.03 6.02 6.03 46.7K
11:15 6.03 6.03 6.01 6.01 239.2K
11:20 6.01 6.02 6.00 6.01 309.6K
11:25 6.01 6.01 6.00 6.01 81.7K
13:00 6.01 6.02 6.00 6.00 132.1K
13:05 6.00 6.01 6.00 6.01 125.3K
13:10 6.00 6.02 6.00 6.01 197.6K
13:15 6.01 6.02 6.00 6.00 126.6K
13:20 6.01 6.01 6.00 6.00 128.9K
13:25 6.00 6.01 5.99 6.00 589.0K
13:30 6.00 6.00 5.99 5.99 64.4K
13:35 6.00 6.00 5.99 5.99 139.9K
13:40 6.00 6.01 5.99 6.00 335.6K
13:45 6.00 6.01 5.99 6.00 182.5K
13:50 6.01 6.01 5.99 6.00 495.0K
13:55 5.99 6.00 5.98 5.99 700.9K
14:00 5.99 5.99 5.98 5.99 432.7K
14:05 6.00 6.00 5.99 5.99 176.4K
14:10 6.00 6.00 5.98 5.98 388.2K
14:15 5.98 6.00 5.98 6.00 765.8K
14:20 5.99 6.00 5.99 5.99 209.3K
14:25 5.99 5.99 5.98 5.99 581.7K
14:30 5.98 6.00 5.97 5.98 924.9K
14:35 5.98 5.99 5.97 5.98 397.1K
14:40 5.97 5.99 5.97 5.98 506.7K
14:45 5.98 5.99 5.97 5.97 580.6K
14:50 5.98 5.98 5.97 5.98 1,106.8K
14:55 5.97 5.98 5.96 5.97 357.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음