Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
22.05
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.78 23.78 23.60 23.60 5.1K
09:37 23.71 23.71 23.64 23.64 2.2K
09:57 23.72 23.72 23.72 23.72 0.2K
10:08 23.72 23.72 23.72 23.72 0.6K
10:26 23.72 23.72 23.72 23.72 3.7K
10:42 23.67 23.67 23.67 23.67 1.6K
10:44 23.70 23.70 23.70 23.70 0.3K
10:53 23.65 23.65 23.62 23.62 0.9K
10:59 23.60 23.60 23.60 23.60 0.6K
11:09 23.68 23.68 23.68 23.68 0.1K
11:19 23.65 23.65 23.65 23.65 0.1K
11:25 23.65 23.65 23.65 23.65 0.3K
11:29 23.78 23.78 23.78 23.78 0.2K
11:43 23.79 23.79 23.79 23.79 1.6K
11:46 23.77 23.77 23.77 23.77 0.2K
11:56 23.79 23.79 23.79 23.79 0.2K
11:57 23.65 23.65 23.65 23.65 0.3K
11:59 23.79 23.79 23.79 23.79 0.2K
12:06 23.73 23.73 23.73 23.73 0.7K
12:12 23.72 23.72 23.72 23.72 0.8K
12:24 23.66 23.66 23.66 23.66 0.3K
12:41 23.71 23.71 23.71 23.71 0.1K
12:43 23.70 23.70 23.70 23.70 0.1K
12:55 23.71 23.71 23.71 23.71 1.0K
13:00 23.66 23.66 23.66 23.66 1.0K
13:19 23.66 23.66 23.66 23.66 0.2K
13:21 23.67 23.67 23.67 23.67 0.1K
13:29 23.71 23.71 23.71 23.71 0.2K
13:31 23.71 23.71 23.71 23.71 0.2K
14:00 23.69 23.70 23.69 23.70 0.2K
14:08 23.71 23.71 23.71 23.71 0.3K
14:13 23.77 23.79 23.77 23.79 2.1K
14:17 23.74 23.74 23.74 23.74 0.5K
14:32 23.70 23.70 23.70 23.70 1.1K
14:38 23.76 23.76 23.76 23.76 0.1K
14:59 23.70 23.70 23.70 23.70 0.8K
15:06 23.63 23.63 23.63 23.63 0.1K
15:07 23.64 23.64 23.64 23.64 0.2K
15:11 23.65 23.74 23.65 23.74 0.8K
15:15 23.74 23.74 23.74 23.74 0.5K
15:17 23.74 23.74 23.74 23.74 1.1K
15:34 23.71 23.71 23.71 23.71 0.2K
15:35 23.74 23.74 23.74 23.74 0.2K
15:40 23.74 23.74 23.74 23.74 0.5K
15:41 23.71 23.71 23.71 23.71 0.2K
15:47 23.71 23.71 23.71 23.71 1.0K
15:49 23.68 23.68 23.68 23.68 0.1K
15:52 23.74 23.74 23.74 23.74 0.3K
15:58 23.71 23.71 23.71 23.71 0.4K
15:59 23.68 23.73 23.68 23.68 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음