Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.68 23.68 23.68 23.68 2.3K
09:39 23.69 23.69 23.69 23.69 2.1K
10:12 23.71 23.71 23.71 23.71 1.5K
10:49 23.73 23.73 23.73 23.73 0.2K
10:50 23.79 23.79 23.71 23.71 1.2K
10:54 23.73 23.73 23.73 23.73 0.2K
10:56 23.75 23.75 23.75 23.75 0.3K
11:20 23.76 23.76 23.76 23.76 0.2K
11:30 23.77 23.79 23.77 23.77 0.7K
11:33 23.79 23.79 23.77 23.77 0.3K
11:35 23.75 23.75 23.75 23.75 0.3K
11:40 23.76 23.76 23.76 23.76 0.3K
11:42 23.74 23.74 23.74 23.74 0.8K
11:56 23.76 23.76 23.76 23.76 2.0K
12:18 23.70 23.70 23.68 23.68 0.8K
12:20 23.70 23.70 23.70 23.70 0.2K
12:24 23.70 23.70 23.70 23.70 0.2K
12:36 23.72 23.72 23.70 23.70 1.1K
12:38 23.69 23.69 23.69 23.69 1.1K
12:43 23.70 23.70 23.70 23.70 0.5K
12:44 23.70 23.70 23.69 23.69 0.3K
12:45 23.75 23.79 23.74 23.74 6.9K
12:46 23.79 23.79 23.75 23.75 1.9K
12:54 23.72 23.72 23.72 23.72 0.2K
12:59 23.77 23.77 23.77 23.77 0.2K
13:00 23.77 23.77 23.77 23.77 0.3K
15:59 23.77 23.77 23.77 23.77 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음