Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.64
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.76 23.76 23.76 23.76 2.6K
09:44 23.66 23.66 23.66 23.66 0.1K
09:48 23.72 23.72 23.72 23.72 0.4K
09:50 23.77 23.77 23.77 23.77 0.5K
09:54 23.77 23.77 23.77 23.77 0.3K
09:55 23.70 23.70 23.70 23.70 0.4K
09:56 23.75 23.75 23.75 23.75 0.2K
09:57 23.70 23.70 23.70 23.70 1.3K
10:09 23.75 23.75 23.75 23.75 0.4K
10:19 23.71 23.71 23.71 23.71 0.3K
10:21 23.72 23.72 23.72 23.72 0.2K
10:35 23.72 23.72 23.72 23.72 0.1K
10:40 23.72 23.72 23.72 23.72 1.0K
10:44 23.75 23.75 23.75 23.75 0.2K
10:46 23.69 23.69 23.69 23.69 1.1K
10:58 23.75 23.77 23.75 23.77 1.5K
11:00 23.74 23.74 23.74 23.74 0.1K
11:02 23.79 23.79 23.71 23.71 0.7K
11:11 23.84 23.84 23.84 23.84 2.7K
11:20 23.85 23.85 23.85 23.85 0.4K
11:26 23.75 23.75 23.75 23.75 0.4K
11:39 23.69 23.69 23.69 23.69 0.4K
11:47 23.68 23.68 23.68 23.68 0.2K
11:49 23.73 23.73 23.71 23.71 0.8K
12:01 23.70 23.70 23.70 23.70 2.5K
12:07 23.70 23.70 23.70 23.70 0.2K
12:13 23.86 23.86 23.86 23.86 0.5K
12:18 23.78 23.78 23.78 23.78 0.5K
12:20 23.86 23.86 23.86 23.86 0.3K
12:41 23.70 23.70 23.70 23.70 6.0K
12:42 23.78 23.78 23.78 23.78 0.2K
12:56 23.78 23.78 23.78 23.78 1.6K
13:03 23.78 23.78 23.78 23.78 0.7K
13:14 23.86 23.86 23.86 23.86 0.2K
13:16 23.78 23.78 23.71 23.71 2.2K
13:32 23.79 23.86 23.79 23.86 1.0K
13:46 23.72 23.72 23.72 23.72 0.4K
13:52 23.85 23.85 23.85 23.85 0.6K
13:54 23.82 23.82 23.82 23.82 0.2K
13:56 23.85 23.85 23.85 23.85 0.1K
13:58 23.85 23.85 23.84 23.84 1.8K
14:02 23.85 23.85 23.76 23.80 0.4K
14:17 23.78 23.78 23.78 23.78 0.1K
14:20 23.78 23.78 23.78 23.78 0.2K
14:40 23.80 23.80 23.77 23.77 0.4K
14:43 23.77 23.77 23.77 23.77 0.4K
14:54 23.74 23.74 23.74 23.74 0.2K
14:56 23.73 23.73 23.73 23.73 0.8K
15:02 23.81 23.81 23.81 23.81 1.8K
15:07 23.81 23.83 23.80 23.83 2.4K
15:08 23.90 23.90 23.90 23.90 0.3K
15:16 23.86 23.86 23.86 23.86 0.9K
15:17 23.86 23.86 23.86 23.86 0.2K
15:19 23.86 23.86 23.75 23.75 1.2K
15:26 23.72 23.72 23.72 23.72 0.7K
15:28 23.88 23.88 23.88 23.88 0.6K
15:31 23.86 23.86 23.86 23.86 0.3K
15:33 23.74 23.74 23.74 23.74 0.1K
15:34 23.81 23.81 23.81 23.81 0.2K
15:38 23.77 23.88 23.77 23.88 1.4K
15:44 23.81 23.81 23.81 23.81 0.5K
15:47 23.81 23.81 23.81 23.81 0.8K
15:48 23.74 23.74 23.74 23.74 0.8K
15:54 23.75 23.75 23.75 23.75 0.3K
15:55 23.73 23.73 23.73 23.73 0.5K
15:58 23.75 23.75 23.75 23.75 0.4K
15:59 23.72 23.77 23.72 23.77 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음