Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.00 22.00 22.00 22.00 2.4K
09:31 22.00 22.00 22.00 22.00 0.2K
09:38 21.75 21.75 21.75 21.75 0.1K
09:39 21.98 21.98 21.98 21.98 0.6K
09:48 21.97 21.97 21.86 21.86 1.4K
09:53 21.86 21.86 21.86 21.86 1.3K
10:16 21.96 21.97 21.96 21.97 1.3K
10:25 21.96 22.00 21.96 21.99 2.7K
10:30 21.98 21.98 21.98 21.98 0.5K
10:35 21.99 21.99 21.99 21.99 1.0K
10:51 21.87 21.87 21.87 21.87 0.4K
10:53 22.00 22.00 22.00 22.00 0.3K
11:04 21.99 21.99 21.80 21.80 2.6K
11:05 21.89 21.90 21.88 21.90 0.5K
11:17 21.80 21.80 21.77 21.77 12.1K
11:19 21.76 21.76 21.76 21.76 0.1K
11:21 21.77 21.77 21.77 21.77 1.2K
11:23 21.75 21.75 21.75 21.75 0.5K
11:25 21.77 21.77 21.77 21.77 0.6K
11:27 21.76 21.76 21.76 21.76 1.8K
11:35 21.77 21.77 21.77 21.77 1.0K
11:48 21.75 21.75 21.75 21.75 1.5K
11:51 21.75 21.75 21.75 21.75 1.8K
11:59 21.77 21.85 21.77 21.85 1.4K
12:01 21.77 21.77 21.76 21.76 1.9K
12:05 21.77 21.77 21.77 21.77 0.1K
12:06 21.76 21.76 21.75 21.75 1.2K
12:14 21.76 21.76 21.76 21.76 1.0K
12:15 21.76 21.76 21.76 21.76 0.4K
12:25 21.76 21.76 21.76 21.76 0.1K
12:26 21.76 21.76 21.76 21.76 0.1K
12:29 21.73 21.75 21.73 21.75 3.4K
12:39 21.74 21.74 21.74 21.74 1.0K
12:40 21.73 21.73 21.73 21.73 2.0K
12:43 21.75 21.75 21.75 21.75 0.1K
12:58 21.76 21.76 21.76 21.76 2.0K
13:11 21.77 21.77 21.77 21.76 1.1K
13:34 21.78 21.78 21.78 21.78 1.1K
13:49 21.75 21.75 21.75 21.75 0.8K
13:51 21.75 21.75 21.75 21.75 1.5K
14:00 21.74 21.74 21.74 21.74 5.4K
14:09 21.75 21.75 21.75 21.75 0.4K
14:21 21.81 21.81 21.81 21.81 0.2K
14:22 21.80 21.80 21.80 21.80 0.7K
14:36 21.81 21.81 21.81 21.81 0.3K
14:37 21.79 21.79 21.79 21.79 0.1K
14:38 21.76 21.81 21.76 21.81 2.5K
14:40 21.81 21.81 21.81 21.81 0.2K
14:47 21.75 21.75 21.75 21.75 0.5K
14:57 21.81 21.81 21.81 21.81 0.2K
15:00 21.80 21.80 21.80 21.80 0.2K
15:06 21.86 21.86 21.86 21.86 0.4K
15:08 21.81 21.81 21.81 21.81 0.4K
15:19 21.80 21.80 21.80 21.80 0.9K
15:27 21.84 21.84 21.84 21.84 0.7K
15:36 21.89 21.89 21.89 21.89 0.4K
15:39 21.83 21.83 21.83 21.83 0.5K
15:42 21.83 21.83 21.79 21.83 3.0K
15:57 21.86 21.86 21.86 21.86 0.2K
15:59 21.86 21.86 21.81 21.81 2.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음