Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.47
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.11 21.11 21.11 21.11 6.9K
09:38 21.55 21.55 21.55 21.55 0.1K
09:41 21.12 21.12 21.12 21.12 0.4K
10:01 21.22 21.22 21.22 21.22 0.6K
10:07 21.26 21.26 21.26 21.26 0.4K
10:16 21.39 21.39 21.39 21.39 0.3K
10:19 21.24 21.24 21.24 21.24 0.1K
10:22 21.25 21.25 21.21 21.21 1.7K
10:23 21.24 21.25 21.24 21.25 0.2K
10:25 21.24 21.25 21.24 21.25 0.2K
10:26 21.24 21.24 21.24 21.24 0.8K
10:28 21.34 21.34 21.34 21.34 0.3K
10:29 21.32 21.32 21.32 21.32 0.2K
10:31 21.24 21.24 21.24 21.24 0.1K
10:32 21.24 21.24 21.24 21.24 2.5K
10:33 21.34 21.34 21.34 21.34 0.2K
10:34 21.25 21.25 21.25 21.25 0.5K
10:50 21.20 21.20 21.20 21.20 0.6K
11:18 21.16 21.16 21.16 21.16 2.2K
11:19 21.25 21.25 21.25 21.25 0.4K
11:33 21.20 21.20 21.20 21.20 0.3K
11:36 21.20 21.20 21.20 21.20 0.1K
11:38 21.17 21.17 21.17 21.17 0.1K
11:39 21.20 21.20 21.20 21.20 0.6K
11:45 21.20 21.20 21.20 21.20 0.1K
11:49 21.25 21.25 21.23 21.23 2.3K
11:52 21.24 21.24 21.24 21.24 0.4K
12:10 21.25 21.25 21.25 21.25 0.4K
12:12 21.25 21.25 21.25 21.25 1.5K
12:25 21.25 21.25 21.23 21.23 1.3K
12:27 21.20 21.20 21.20 21.20 0.2K
12:28 21.25 21.25 21.25 21.25 0.1K
12:43 21.25 21.25 21.25 21.25 0.1K
12:44 21.23 21.23 21.20 21.20 2.5K
12:49 21.24 21.24 21.24 21.24 0.6K
12:56 21.22 21.22 21.17 21.17 0.7K
13:00 21.22 21.22 21.22 21.22 0.1K
13:01 21.22 21.22 21.22 21.22 0.1K
13:05 21.25 21.25 21.25 21.25 0.2K
13:06 21.23 21.23 21.23 21.23 0.1K
13:07 21.29 21.29 21.23 21.23 1.8K
13:24 21.27 21.27 21.27 21.27 1.5K
13:26 21.24 21.24 21.24 21.24 1.7K
13:29 21.26 21.26 21.26 21.26 0.3K
13:31 21.22 21.22 21.22 21.22 1.5K
13:33 21.26 21.26 21.26 21.26 0.3K
13:40 21.22 21.22 21.22 21.22 1.5K
13:44 21.20 21.20 21.20 21.20 0.2K
13:50 21.20 21.20 21.20 21.20 0.1K
13:51 21.20 21.20 21.20 21.20 0.4K
13:56 21.21 21.21 21.21 21.21 0.9K
13:58 21.20 21.20 21.20 21.20 0.1K
14:01 21.20 21.20 21.20 21.20 0.7K
14:02 21.20 21.23 21.20 21.23 0.7K
14:06 21.23 21.23 21.23 21.23 0.4K
14:08 21.17 21.17 21.17 21.17 0.8K
14:10 21.17 21.17 21.17 21.17 0.3K
14:35 21.21 21.21 21.21 21.21 0.3K
14:55 21.19 21.19 21.19 21.19 0.9K
14:57 21.19 21.19 21.19 21.19 0.8K
14:58 21.19 21.19 21.19 21.19 2.4K
15:01 21.18 21.18 21.18 21.18 1.6K
15:03 21.18 21.18 21.17 21.17 0.2K
15:04 21.17 21.17 21.17 21.17 2.2K
15:05 21.18 21.18 21.18 21.18 0.2K
15:06 21.16 21.16 21.16 21.16 1.2K
15:08 21.16 21.16 21.16 21.16 0.1K
15:10 21.14 21.16 21.14 21.14 1.6K
15:14 21.14 21.16 21.14 21.16 0.4K
15:23 21.13 21.13 21.13 21.13 0.5K
15:26 21.10 21.10 21.10 21.10 0.6K
15:31 21.11 21.11 21.11 21.11 0.6K
15:32 21.12 21.12 21.12 21.12 0.1K
15:36 21.11 21.11 21.10 21.10 2.3K
15:39 21.10 21.10 21.10 21.10 0.6K
15:40 21.08 21.08 21.08 21.08 1.0K
15:41 21.10 21.10 21.10 21.10 0.5K
15:42 21.11 21.11 21.11 21.11 0.4K
15:47 21.14 21.14 21.14 21.14 0.1K
15:49 21.14 21.14 21.14 21.14 0.1K
15:50 21.09 21.09 21.09 21.09 0.7K
15:51 21.10 21.10 21.10 21.10 0.2K
15:53 21.10 21.10 21.10 21.10 0.1K
15:54 21.13 21.13 21.13 21.13 0.1K
15:56 21.16 21.16 21.16 21.16 0.1K
15:57 21.16 21.16 21.12 21.12 0.4K
15:59 21.16 21.16 21.16 21.16 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음