21.02
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.31 | 20.31 | 20.31 | 20.31 | 2.8K |
09:31 | 20.35 | 20.35 | 20.35 | 20.35 | 0.4K |
09:44 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
09:45 | 20.33 | 20.33 | 20.33 | 20.33 | 0.4K |
09:48 | 20.33 | 20.35 | 20.33 | 20.35 | 1.4K |
09:49 | 20.37 | 20.37 | 20.37 | 20.36 | 0.2K |
09:55 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
09:56 | 20.40 | 20.40 | 20.40 | 20.40 | 0.7K |
09:58 | 20.41 | 20.41 | 20.41 | 20.41 | 0.8K |
10:00 | 20.43 | 20.43 | 20.43 | 20.43 | 1.9K |
10:09 | 20.42 | 20.42 | 20.42 | 20.42 | 0.8K |
10:16 | 20.43 | 20.43 | 20.41 | 20.41 | 0.2K |
10:18 | 20.41 | 20.41 | 20.41 | 20.41 | 0.6K |
10:19 | 20.41 | 20.41 | 20.41 | 20.41 | 0.5K |
10:22 | 20.43 | 20.43 | 20.41 | 20.41 | 0.2K |
10:24 | 20.44 | 20.44 | 20.44 | 20.44 | 0.1K |
10:25 | 20.38 | 20.38 | 20.38 | 20.38 | 0.7K |
10:54 | 20.43 | 20.43 | 20.43 | 20.43 | 1.9K |
11:03 | 20.41 | 20.41 | 20.41 | 20.41 | 1.0K |
11:04 | 20.41 | 20.41 | 20.41 | 20.41 | 1.3K |
11:06 | 20.41 | 20.41 | 20.41 | 20.41 | 0.3K |
11:09 | 20.43 | 20.43 | 20.43 | 20.43 | 0.3K |
11:11 | 20.40 | 20.40 | 20.40 | 20.40 | 2.5K |
11:23 | 20.39 | 20.39 | 20.39 | 20.39 | 0.2K |
11:28 | 20.38 | 20.38 | 20.38 | 20.38 | 0.6K |
11:38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
11:41 | 20.38 | 20.38 | 20.38 | 20.38 | 3.6K |
11:42 | 20.37 | 20.37 | 20.37 | 20.37 | 0.3K |
11:49 | 20.37 | 20.37 | 20.37 | 20.37 | 0.5K |
11:50 | 20.39 | 20.39 | 20.39 | 20.39 | 0.5K |
11:52 | 20.39 | 20.40 | 20.39 | 20.40 | 1.9K |
11:56 | 20.40 | 20.40 | 20.40 | 20.40 | 1.0K |
11:58 | 20.39 | 20.40 | 20.39 | 20.40 | 1.0K |
11:59 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
12:01 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
12:10 | 20.37 | 20.37 | 20.37 | 20.37 | 0.6K |
12:15 | 20.38 | 20.38 | 20.38 | 20.38 | 0.1K |
12:18 | 20.38 | 20.38 | 20.37 | 20.37 | 1.2K |
12:19 | 20.38 | 20.38 | 20.38 | 20.38 | 0.6K |
12:27 | 20.39 | 20.40 | 20.39 | 20.40 | 2.1K |
12:30 | 20.38 | 20.38 | 20.38 | 20.38 | 0.3K |
12:35 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
12:36 | 20.38 | 20.38 | 20.38 | 20.38 | 1.4K |
12:40 | 20.39 | 20.39 | 20.39 | 20.39 | 0.2K |
12:56 | 20.39 | 20.39 | 20.39 | 20.39 | 0.2K |
13:06 | 20.39 | 20.39 | 20.39 | 20.39 | 1.2K |
13:09 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
13:12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.4K |
13:13 | 20.39 | 20.39 | 20.39 | 20.39 | 0.3K |
13:26 | 20.40 | 20.40 | 20.40 | 20.40 | 0.9K |
13:32 | 20.39 | 20.39 | 20.39 | 20.39 | 0.3K |
13:36 | 20.38 | 20.38 | 20.38 | 20.38 | 0.3K |
13:44 | 20.38 | 20.38 | 20.38 | 20.38 | 0.3K |
13:48 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
13:55 | 20.40 | 20.40 | 20.40 | 20.40 | 1.2K |
14:03 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
14:12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
14:25 | 20.41 | 20.41 | 20.41 | 20.41 | 0.6K |
14:38 | 20.41 | 20.41 | 20.41 | 20.41 | 1.3K |
14:48 | 20.42 | 20.42 | 20.40 | 20.40 | 1.6K |
14:50 | 20.39 | 20.40 | 20.39 | 20.40 | 2.6K |
15:05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
15:07 | 20.41 | 20.41 | 20.40 | 20.40 | 0.4K |
15:10 | 20.41 | 20.41 | 20.41 | 20.41 | 0.3K |
15:11 | 20.41 | 20.41 | 20.41 | 20.41 | 0.2K |
15:15 | 20.40 | 20.41 | 20.38 | 20.41 | 1.8K |
15:18 | 20.41 | 20.41 | 20.41 | 20.41 | 1.0K |
15:19 | 20.39 | 20.39 | 20.39 | 20.39 | 0.2K |
15:20 | 20.38 | 20.38 | 20.38 | 20.38 | 1.0K |
15:21 | 20.39 | 20.39 | 20.39 | 20.39 | 0.4K |
15:22 | 20.39 | 20.39 | 20.39 | 20.39 | 0.1K |
15:23 | 20.40 | 20.40 | 20.39 | 20.39 | 0.6K |
15:24 | 20.39 | 20.39 | 20.39 | 20.39 | 0.6K |
15:27 | 20.42 | 20.42 | 20.42 | 20.42 | 0.5K |
15:28 | 20.40 | 20.40 | 20.40 | 20.40 | 0.2K |
15:30 | 20.42 | 20.42 | 20.42 | 20.42 | 0.7K |
15:36 | 20.41 | 20.41 | 20.41 | 20.41 | 0.4K |
15:42 | 20.43 | 20.43 | 20.43 | 20.43 | 0.2K |
15:43 | 20.40 | 20.40 | 20.40 | 20.40 | 0.4K |
15:49 | 20.41 | 20.41 | 20.41 | 20.41 | 0.5K |
15:58 | 20.41 | 20.41 | 20.41 | 20.41 | 1.3K |
15:59 | 20.41 | 20.41 | 20.39 | 20.39 | 2.4K |