Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.60 20.60 20.55 20.55 7.4K
09:38 20.52 20.52 20.52 20.52 0.4K
09:40 20.52 20.52 20.52 20.52 0.1K
09:46 20.56 20.56 20.56 20.56 0.3K
09:48 20.53 20.56 20.53 20.56 0.7K
09:49 20.56 20.56 20.56 20.56 0.4K
09:50 20.57 20.57 20.57 20.57 0.2K
09:55 20.53 20.53 20.53 20.53 0.2K
09:58 20.56 20.56 20.56 20.56 0.1K
10:00 20.58 20.58 20.58 20.58 0.2K
10:01 20.53 20.53 20.53 20.53 0.8K
10:03 20.50 20.50 20.50 20.50 0.1K
10:05 20.50 20.50 20.50 20.50 0.7K
10:10 20.50 20.50 20.50 20.50 0.1K
10:13 20.50 20.50 20.47 20.47 0.6K
10:23 20.50 20.50 20.46 20.46 1.2K
10:24 20.50 20.50 20.50 20.50 0.1K
10:25 20.47 20.47 20.47 20.47 0.1K
10:28 20.47 20.47 20.47 20.47 0.3K
10:29 20.49 20.49 20.49 20.49 0.2K
10:30 20.50 20.50 20.50 20.50 0.3K
10:34 20.47 20.47 20.47 20.47 0.3K
10:37 20.53 20.53 20.53 20.53 1.1K
10:42 20.52 20.52 20.52 20.52 0.2K
10:43 20.50 20.50 20.50 20.50 0.2K
10:44 20.47 20.49 20.47 20.49 0.7K
10:46 20.48 20.48 20.48 20.48 2.1K
10:50 20.49 20.49 20.47 20.47 1.4K
10:51 20.54 20.54 20.54 20.54 0.1K
10:52 20.47 20.47 20.47 20.47 0.1K
10:54 20.53 20.53 20.53 20.53 0.1K
10:55 20.55 20.55 20.55 20.55 0.1K
10:56 20.53 20.53 20.53 20.53 0.1K
10:57 20.55 20.55 20.55 20.55 0.2K
11:02 20.48 20.48 20.48 20.48 0.3K
11:04 20.53 20.53 20.53 20.53 0.2K
11:06 20.59 20.59 20.59 20.59 0.8K
11:10 20.48 20.48 20.48 20.48 0.1K
11:11 20.48 20.48 20.48 20.48 0.4K
11:17 20.55 20.55 20.55 20.55 2.6K
11:18 20.55 20.55 20.55 20.55 0.6K
11:22 20.59 20.59 20.59 20.59 0.1K
11:24 20.53 20.53 20.53 20.53 0.1K
11:30 20.59 20.59 20.55 20.55 0.6K
11:39 20.56 20.57 20.56 20.57 0.5K
11:41 20.55 20.55 20.55 20.55 0.1K
11:42 20.56 20.56 20.56 20.56 0.1K
11:45 20.55 20.55 20.55 20.55 0.1K
11:46 20.55 20.55 20.55 20.55 0.3K
11:49 20.57 20.57 20.57 20.57 0.2K
11:50 20.55 20.56 20.55 20.56 0.3K
11:54 20.56 20.56 20.56 20.56 0.1K
11:56 20.52 20.52 20.52 20.52 0.1K
12:02 20.56 20.56 20.56 20.56 0.1K
12:05 20.52 20.52 20.52 20.52 0.1K
12:06 20.56 20.56 20.56 20.56 0.1K
12:07 20.56 20.56 20.56 20.56 0.1K
12:10 20.56 20.56 20.56 20.56 0.1K
12:14 20.52 20.52 20.52 20.52 0.1K
12:16 20.56 20.56 20.56 20.56 0.1K
12:18 20.56 20.56 20.56 20.56 0.1K
12:20 20.57 20.57 20.57 20.57 0.1K
12:21 20.59 20.59 20.54 20.54 0.2K
12:22 20.57 20.57 20.55 20.55 0.2K
12:28 20.57 20.57 20.57 20.57 0.2K
12:29 20.55 20.55 20.55 20.55 0.1K
12:37 20.55 20.55 20.55 20.55 0.2K
12:40 20.56 20.56 20.56 20.56 0.8K
12:43 20.55 20.55 20.55 20.55 0.1K
12:44 20.57 20.57 20.57 20.57 1.5K
12:45 20.57 20.57 20.57 20.57 0.4K
12:47 20.55 20.55 20.55 20.55 0.3K
12:49 20.57 20.57 20.57 20.57 0.1K
12:54 20.56 20.59 20.56 20.59 1.5K
12:55 20.56 20.56 20.56 20.56 0.1K
12:56 20.58 20.58 20.58 20.58 0.2K
12:57 20.56 20.58 20.56 20.58 0.2K
13:01 20.56 20.56 20.56 20.56 1.2K
13:05 20.58 20.58 20.58 20.58 0.9K
13:08 20.58 20.59 20.58 20.58 0.7K
13:09 20.58 20.58 20.58 20.58 0.1K
13:16 20.59 20.59 20.59 20.59 1.1K
13:17 20.59 20.59 20.59 20.59 0.1K
13:20 20.58 20.59 20.58 20.59 0.2K
13:21 20.59 20.59 20.59 20.59 0.1K
13:22 20.59 20.59 20.59 20.59 0.1K
13:25 20.58 20.58 20.58 20.58 0.2K
13:26 20.59 20.59 20.59 20.59 0.1K
13:27 20.59 20.59 20.58 20.58 0.8K
13:32 20.59 20.59 20.59 20.59 0.1K
13:33 20.58 20.58 20.58 20.58 0.1K
13:34 20.59 20.59 20.59 20.59 0.1K
13:36 20.59 20.59 20.59 20.59 0.6K
13:38 20.58 20.58 20.58 20.58 0.1K
13:40 20.59 20.59 20.59 20.59 0.1K
13:44 20.58 20.58 20.58 20.58 0.1K
13:49 20.58 20.58 20.58 20.58 1.5K
13:50 20.58 20.58 20.58 20.58 0.4K
13:51 20.58 20.58 20.58 20.58 0.2K
13:57 20.59 20.59 20.59 20.59 0.2K
14:00 20.58 20.58 20.58 20.58 0.2K
14:09 20.58 20.58 20.58 20.58 0.8K
14:12 20.58 20.58 20.55 20.56 2.1K
14:26 20.56 20.56 20.56 20.56 0.6K
14:27 20.58 20.58 20.58 20.58 1.3K
14:28 20.56 20.56 20.56 20.56 0.5K
14:29 20.54 20.54 20.54 20.54 0.1K
14:34 20.56 20.56 20.56 20.56 0.1K
14:40 20.57 20.57 20.57 20.57 0.5K
14:42 20.58 20.58 20.58 20.58 0.1K
14:47 20.58 20.58 20.56 20.56 0.8K
14:49 20.56 20.56 20.56 20.56 0.2K
14:54 20.56 20.56 20.56 20.56 0.1K
14:57 20.56 20.56 20.56 20.56 0.5K
15:00 20.55 20.55 20.55 20.55 1.1K
15:02 20.55 20.55 20.55 20.55 1.0K
15:04 20.54 20.54 20.54 20.54 0.1K
15:07 20.55 20.55 20.55 20.55 3.4K
15:08 20.55 20.55 20.55 20.55 0.1K
15:10 20.54 20.55 20.54 20.55 0.5K
15:11 20.54 20.56 20.54 20.56 0.6K
15:12 20.55 20.55 20.55 20.55 0.1K
15:14 20.55 20.55 20.55 20.55 0.3K
15:15 20.54 20.54 20.54 20.54 1.7K
15:17 20.54 20.54 20.54 20.54 0.6K
15:19 20.55 20.55 20.54 20.54 1.1K
15:21 20.55 20.55 20.55 20.55 0.2K
15:24 20.54 20.55 20.54 20.55 1.3K
15:25 20.54 20.54 20.54 20.54 1.0K
15:27 20.52 20.52 20.52 20.52 0.9K
15:33 20.52 20.55 20.52 20.55 0.7K
15:37 20.52 20.52 20.52 20.52 0.1K
15:39 20.52 20.52 20.52 20.52 0.1K
15:40 20.50 20.50 20.50 20.50 5.3K
15:42 20.54 20.55 20.54 20.55 0.6K
15:43 20.52 20.52 20.52 20.52 0.4K
15:47 20.52 20.52 20.52 20.52 0.1K
15:48 20.49 20.49 20.49 20.49 0.3K
15:50 20.52 20.52 20.49 20.49 0.2K
15:51 20.52 20.52 20.52 20.52 0.5K
15:53 20.48 20.48 20.48 20.48 1.2K
15:56 20.48 20.48 20.48 20.48 0.4K
15:57 20.48 20.48 20.48 20.48 0.2K
15:58 20.52 20.52 20.52 20.52 2.6K
15:59 20.52 20.54 20.52 20.54 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음