Calamos Dynamic Convertible (CCD)

CCD
🏛️ 미국 →
21.02
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.40 20.40 20.40 20.40 4.8K
09:31 20.30 20.30 20.30 20.30 2.0K
09:40 20.35 20.35 20.35 20.35 0.2K
09:42 20.24 20.24 20.24 20.24 0.2K
09:43 20.24 20.24 20.24 20.24 0.5K
09:47 20.36 20.36 20.36 20.36 0.2K
09:48 20.24 20.24 20.24 20.24 0.7K
09:50 20.31 20.31 20.31 20.31 0.5K
09:51 20.31 20.31 20.31 20.31 1.3K
09:57 20.35 20.35 20.35 20.35 1.4K
09:58 20.30 20.30 20.30 20.30 0.9K
09:59 20.30 20.30 20.30 20.30 1.0K
10:00 20.27 20.27 20.27 20.27 0.2K
10:08 20.27 20.27 20.27 20.27 0.4K
10:12 20.27 20.27 20.27 20.27 0.5K
10:15 20.28 20.28 20.28 20.27 2.2K
10:21 20.30 20.30 20.30 20.30 0.6K
10:22 20.28 20.28 20.28 20.27 0.3K
10:30 20.27 20.27 20.27 20.27 1.3K
10:43 20.27 20.27 20.23 20.23 2.5K
10:48 20.22 20.22 20.22 20.22 0.4K
10:49 20.21 20.21 20.21 20.21 0.1K
10:51 20.22 20.22 20.18 20.18 3.3K
11:03 20.20 20.23 20.20 20.23 1.1K
11:10 20.18 20.18 20.18 20.18 1.1K
11:13 20.23 20.23 20.21 20.21 1.1K
11:17 20.19 20.19 20.19 20.19 0.1K
11:20 20.24 20.24 20.24 20.24 0.1K
11:22 20.24 20.24 20.24 20.24 0.1K
11:26 20.24 20.24 20.24 20.24 0.5K
11:32 20.23 20.23 20.23 20.23 0.1K
11:37 20.25 20.25 20.25 20.25 0.1K
11:38 20.23 20.23 20.23 20.23 0.1K
11:40 20.23 20.23 20.23 20.23 0.1K
11:42 20.23 20.23 20.23 20.23 0.1K
11:43 20.24 20.24 20.24 20.24 4.0K
11:44 20.24 20.24 20.24 20.24 0.3K
11:45 20.24 20.24 20.24 20.24 0.6K
11:47 20.29 20.29 20.29 20.29 1.3K
11:56 20.30 20.30 20.30 20.30 1.5K
12:01 20.28 20.28 20.24 20.27 5.3K
12:08 20.27 20.27 20.27 20.27 0.1K
12:14 20.23 20.23 20.23 20.23 3.4K
12:15 20.25 20.25 20.25 20.25 0.9K
12:25 20.24 20.24 20.24 20.24 0.2K
12:33 20.24 20.24 20.24 20.24 0.4K
13:01 20.26 20.26 20.26 20.26 0.5K
13:03 20.26 20.26 20.26 20.26 1.3K
13:04 20.26 20.26 20.26 20.26 1.8K
13:08 20.25 20.27 20.23 20.27 3.7K
13:09 20.24 20.24 20.24 20.24 1.2K
13:10 20.25 20.25 20.25 20.25 0.7K
13:28 20.27 20.27 20.27 20.27 0.1K
13:34 20.26 20.26 20.26 20.26 0.2K
13:40 20.26 20.26 20.26 20.26 0.2K
13:43 20.26 20.26 20.26 20.26 2.1K
13:49 20.25 20.25 20.25 20.25 0.4K
13:50 20.24 20.25 20.24 20.25 1.5K
13:58 20.25 20.25 20.25 20.25 0.1K
13:59 20.25 20.25 20.25 20.25 0.8K
14:06 20.25 20.25 20.25 20.25 0.3K
14:07 20.26 20.26 20.26 20.26 0.2K
14:09 20.26 20.26 20.26 20.26 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음