Calamos S

CPSF
🏛️ 미국 →
25.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 23.72 23.72 23.72 23.72 0.1K
09:34 23.67 23.67 23.67 23.67 0.2K
09:36 23.74 23.74 23.74 23.74 0.5K
09:38 23.67 23.67 23.67 23.67 0.1K
09:40 23.62 23.62 23.62 23.62 0.1K
09:43 23.66 23.66 23.66 23.66 0.1K
09:46 23.64 23.64 23.64 23.64 0.2K
09:51 23.66 23.66 23.66 23.66 0.2K
09:55 23.64 23.64 23.64 23.64 2.3K
09:56 23.66 23.66 23.66 23.66 0.3K
10:04 23.70 23.70 23.70 23.70 0.4K
10:13 23.70 23.70 23.70 23.70 0.4K
10:21 23.69 23.69 23.69 23.69 0.5K
10:32 23.70 23.70 23.70 23.70 0.5K
10:44 23.70 23.70 23.67 23.67 0.5K
10:56 23.68 23.68 23.68 23.68 0.6K
11:08 23.64 23.64 23.64 23.64 0.4K
11:17 23.61 23.61 23.61 23.61 0.2K
11:27 23.62 23.62 23.62 23.62 0.5K
11:45 23.63 23.63 23.63 23.63 1.0K
11:58 23.65 23.65 23.65 23.65 0.5K
12:13 23.64 23.64 23.62 23.62 0.5K
12:27 23.62 23.62 23.61 23.61 0.5K
12:42 23.59 23.59 23.59 23.59 0.6K
12:57 23.60 23.60 23.60 23.60 0.5K
13:09 23.58 23.58 23.58 23.58 0.3K
13:12 23.58 23.58 23.58 23.58 0.3K
13:27 23.58 23.58 23.58 23.58 0.4K
13:33 23.58 23.58 23.58 23.58 0.3K
13:48 23.61 23.61 23.61 23.61 0.1K
13:49 23.63 23.63 23.60 23.60 0.5K
14:03 23.61 23.61 23.61 23.61 0.6K
14:17 23.63 23.63 23.61 23.61 0.5K
14:26 23.60 23.60 23.60 23.60 0.1K
14:31 23.61 23.61 23.61 23.61 0.5K
14:40 23.60 23.60 23.60 23.60 0.3K
14:44 23.62 23.62 23.60 23.60 0.7K
14:57 23.60 23.60 23.60 23.60 1.9K
15:06 23.58 23.58 23.58 23.58 0.1K
15:08 23.58 23.58 23.58 23.58 0.3K
15:09 23.58 23.58 23.58 23.58 0.3K
15:18 23.58 23.58 23.58 23.58 0.2K
15:22 23.58 23.58 23.58 23.58 0.4K
15:25 23.59 23.59 23.59 23.59 0.4K
15:31 23.59 23.59 23.59 23.59 0.7K
15:34 23.58 23.58 23.58 23.58 0.1K
15:39 23.58 23.58 23.58 23.58 0.3K
15:41 23.57 23.57 23.57 23.57 0.2K
15:43 23.57 23.57 23.57 23.57 0.3K
15:46 23.58 23.58 23.58 23.58 0.1K
15:48 23.57 23.57 23.57 23.57 0.2K
15:50 23.65 23.65 23.65 23.65 0.2K
15:53 23.57 23.57 23.57 23.57 0.5K
15:55 23.58 23.58 23.58 23.58 0.1K
15:57 23.59 23.59 23.59 23.59 0.2K
15:59 23.58 23.59 23.58 23.59 16.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음