Calamos S

CPSF
🏛️ 미국 →
25.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:43 23.65 23.72 23.65 23.72 1.8K
10:52 23.66 23.66 23.66 23.66 0.3K
11:02 23.66 23.66 23.66 23.66 0.3K
11:12 23.66 23.66 23.66 23.66 0.2K
11:23 23.67 23.67 23.67 23.67 0.3K
11:37 23.67 23.67 23.67 23.67 0.2K
11:47 23.67 23.67 23.67 23.67 0.8K
12:18 23.67 23.67 23.67 23.67 5.2K
12:34 23.64 23.64 23.64 23.64 0.2K
12:48 23.64 23.64 23.64 23.64 0.3K
13:02 23.65 23.65 23.65 23.65 0.2K
13:20 23.63 23.63 23.63 23.63 0.4K
13:34 23.66 23.66 23.66 23.66 0.3K
13:50 23.68 23.68 23.68 23.68 0.3K
14:01 23.68 23.68 23.68 23.68 0.3K
14:24 23.69 23.69 23.69 23.69 0.3K
14:39 23.68 23.68 23.68 23.68 0.4K
14:48 23.74 23.74 23.74 23.74 12.7K
15:03 23.70 23.70 23.70 23.70 0.3K
15:16 23.70 23.70 23.70 23.70 0.2K
15:24 23.70 23.70 23.70 23.70 0.6K
15:38 23.69 23.69 23.69 23.69 4.8K
15:48 23.65 23.65 23.65 23.65 0.4K
15:53 23.68 23.68 23.68 23.68 0.7K
15:59 23.69 23.71 23.69 23.71 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음