Calamos S

CPSF
🏛️ 미국 →
25.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:25 23.63 23.63 23.63 23.63 0.2K
12:24 23.61 23.62 23.61 23.62 2.1K
12:25 23.61 23.61 23.61 23.61 0.8K
12:26 23.61 23.61 23.61 23.61 0.8K
12:28 23.59 23.59 23.59 23.59 1.0K
12:30 23.61 23.61 23.61 23.61 2.0K
12:31 23.61 23.61 23.61 23.61 0.7K
12:33 23.61 23.61 23.61 23.61 2.3K
12:37 23.57 23.57 23.57 23.57 0.4K
12:39 23.61 23.61 23.58 23.58 1.6K
12:41 23.61 23.61 23.59 23.59 2.0K
12:42 23.58 23.58 23.58 23.58 1.1K
12:44 23.61 23.61 23.61 23.61 3.0K
12:45 23.61 23.61 23.61 23.61 1.0K
12:46 23.58 23.61 23.58 23.61 1.1K
12:48 23.61 23.61 23.61 23.61 1.1K
12:49 23.58 23.58 23.58 23.58 0.4K
12:50 23.59 23.59 23.59 23.59 0.9K
12:52 23.55 23.61 23.55 23.59 1.8K
12:53 23.59 23.59 23.59 23.59 0.8K
12:54 23.62 23.62 23.62 23.62 0.5K
12:55 23.61 23.61 23.61 23.61 0.3K
12:56 23.61 23.61 23.61 23.61 0.3K
12:57 23.61 23.61 23.59 23.59 0.4K
12:58 23.59 23.59 23.59 23.59 1.5K
13:00 23.62 23.62 23.62 23.62 0.6K
13:04 23.61 23.62 23.61 23.62 0.4K
13:05 23.60 23.60 23.60 23.60 0.1K
13:07 23.60 23.60 23.60 23.60 0.3K
13:08 23.59 23.59 23.59 23.59 0.3K
13:09 23.60 23.60 23.59 23.59 0.6K
13:10 23.58 23.58 23.58 23.58 0.2K
13:12 23.58 23.62 23.58 23.62 0.6K
13:13 23.60 23.60 23.60 23.60 0.2K
13:49 23.58 23.58 23.58 23.58 0.5K
14:51 23.62 23.62 23.62 23.62 8.6K
15:59 23.61 23.61 23.59 23.59 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음