CALB Co Ltd (3931)

3931
🏛️ 홍콩 →
30.94
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 28.30 29.04 28.02 29.04 676.9K
09:35 29.08 29.56 28.82 29.56 927.7K
09:40 29.58 30.44 29.58 29.82 1,640.2K
09:45 29.82 29.82 29.22 29.22 726.8K
09:50 29.22 29.22 28.76 28.98 600.1K
09:55 29.00 29.70 29.00 29.68 803.8K
10:00 29.66 29.76 29.28 29.28 235.8K
10:05 29.24 29.36 29.18 29.36 99.9K
10:10 29.34 29.34 29.12 29.16 150.1K
10:15 29.14 29.40 29.14 29.40 100.8K
10:20 29.40 29.62 29.40 29.56 303.6K
10:25 29.58 29.58 29.44 29.48 312.1K
10:30 29.48 29.72 29.48 29.68 254.5K
10:35 29.66 29.84 29.58 29.70 287.9K
10:40 29.70 29.84 29.60 29.84 330.1K
10:45 29.92 30.16 29.90 30.10 947.9K
10:50 30.12 30.56 30.02 30.56 1,035.2K
10:55 30.54 31.12 30.44 31.08 2,183.5K
11:00 31.10 31.20 30.66 30.94 1,650.8K
11:05 30.88 30.94 30.40 30.48 622.6K
11:10 30.46 30.46 30.28 30.40 381.0K
11:15 30.38 30.44 30.18 30.44 189.2K
11:20 30.46 30.46 30.14 30.18 174.4K
11:25 30.16 30.24 30.06 30.20 211.5K
11:30 30.26 30.48 30.24 30.24 176.2K
11:35 30.28 30.38 30.20 30.38 128.5K
11:40 30.44 30.50 30.24 30.24 244.2K
11:45 30.24 30.30 30.20 30.26 54.0K
11:50 30.24 30.42 30.24 30.38 192.5K
11:55 30.38 30.46 30.30 30.44 166.2K
13:00 30.46 30.88 30.46 30.88 603.8K
13:05 30.88 31.00 30.72 31.00 453.2K
13:10 31.02 31.20 30.80 30.90 517.7K
13:15 30.88 31.00 30.58 30.94 414.3K
13:20 30.98 31.18 30.92 31.02 404.8K
13:25 31.02 31.02 30.76 30.90 371.8K
13:30 30.92 31.00 30.90 30.94 212.6K
13:35 30.96 31.00 30.80 31.00 425.7K
13:40 31.02 31.04 30.62 30.76 309.7K
13:45 30.78 30.90 30.54 30.58 321.8K
13:50 30.62 30.70 30.30 30.40 413.3K
13:55 30.34 30.48 30.20 30.20 423.4K
14:00 30.28 30.34 30.10 30.28 631.1K
14:05 30.26 30.26 29.90 29.92 593.8K
14:10 29.98 30.16 29.96 30.06 267.2K
14:15 30.04 30.14 30.00 30.04 222.0K
14:20 30.02 30.10 29.88 29.96 231.4K
14:25 29.90 30.00 29.90 29.98 244.6K
14:30 30.00 30.00 29.96 30.00 140.3K
14:35 29.98 30.00 29.98 29.98 109.1K
14:40 29.96 30.06 29.96 30.00 353.4K
14:45 30.02 30.10 29.98 30.00 197.9K
14:50 30.00 30.14 30.00 30.04 251.6K
14:55 30.06 30.08 29.98 30.00 131.2K
15:00 30.02 30.24 29.98 30.22 155.0K
15:05 30.14 30.18 30.00 30.14 200.7K
15:10 30.06 30.40 30.00 30.38 203.9K
15:15 30.30 30.38 30.18 30.30 147.7K
15:20 30.30 30.34 30.10 30.10 160.6K
15:25 30.12 30.16 30.02 30.04 174.4K
15:30 30.12 30.14 30.04 30.10 107.6K
15:35 30.06 30.14 30.04 30.10 117.0K
15:40 30.06 30.22 30.06 30.16 162.2K
15:45 30.18 30.20 29.90 29.94 390.2K
15:50 29.92 30.00 29.90 29.94 108.1K
15:55 29.92 29.98 29.86 29.98 317.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음