Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ 태국 →
6.10
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.85 5.95 5.85 5.90 7,896.0K
10:00 5.85 5.90 5.85 5.85 486.0K
10:05 5.85 5.95 5.85 5.90 4,087.1K
10:10 5.90 5.95 5.90 5.90 75.3K
10:15 5.90 5.95 5.90 5.90 2,793.1K
10:20 5.95 5.95 5.90 5.90 1,377.1K
10:25 5.90 5.90 5.85 5.85 241.3K
10:30 5.90 5.90 5.85 5.85 482.3K
10:35 5.85 5.90 5.85 5.90 3,357.5K
10:40 5.90 5.90 5.85 5.85 1,635.3K
10:45 5.90 5.90 5.85 5.90 108.6K
10:50 5.85 5.90 5.85 5.85 6.8K
10:55 5.90 5.95 5.90 5.90 2,242.3K
11:00 5.95 5.95 5.85 5.90 948.2K
11:05 5.90 5.90 5.90 5.90 242.2K
11:10 5.90 5.95 5.90 5.90 22.9K
11:15 5.90 5.95 5.90 5.95 942.3K
11:20 5.90 5.90 5.90 5.90 13.2K
11:25 5.95 5.95 5.95 5.95 321.2K
11:30 5.95 5.95 5.95 5.95 1,909.4K
11:35 5.95 5.95 5.95 5.95 79.5K
11:40 5.95 5.95 5.95 5.95 7.9K
11:45 5.95 6.00 5.95 6.00 78.7K
11:50 6.00 6.00 5.95 5.95 2.2K
11:55 5.95 6.00 5.95 5.95 1,233.3K
12:00 6.00 6.00 5.95 5.95 31.5K
12:05 5.95 6.00 5.95 5.95 66.2K
12:10 5.95 5.95 5.90 5.95 1,052.6K
12:15 5.95 5.95 5.90 5.90 723.0K
12:20 5.95 5.95 5.90 5.95 14.7K
12:25 5.95 5.95 5.90 5.95 1,015.7K
13:55 5.90 5.90 5.85 5.90 4,297.3K
14:00 5.90 5.90 5.85 5.85 4,539.4K
14:05 5.85 5.90 5.85 5.90 50.8K
14:10 5.90 5.95 5.85 5.90 2,218.3K
14:15 5.90 5.95 5.90 5.90 141.3K
14:20 5.90 5.95 5.90 5.95 2,361.6K
14:25 5.95 6.00 5.95 6.00 910.2K
14:30 6.00 6.05 6.00 6.00 7,775.7K
14:35 6.00 6.00 5.95 5.95 3,632.4K
14:40 5.95 5.95 5.95 5.95 166.0K
14:45 5.95 5.95 5.95 5.95 1,353.7K
14:50 5.95 5.95 5.90 5.95 619.9K
14:55 5.95 5.95 5.90 5.95 111.4K
15:00 5.95 5.95 5.95 5.95 1.4K
15:05 5.90 5.95 5.85 5.85 3,115.3K
15:10 5.85 5.95 5.85 5.90 2,259.6K
15:15 5.90 5.90 5.90 5.90 267.5K
15:20 5.90 5.90 5.90 5.90 922.5K
15:25 5.90 5.90 5.85 5.90 86.6K
15:30 5.85 5.90 5.85 5.85 61.1K
15:35 5.90 5.90 5.85 5.90 19.8K
15:40 5.90 5.90 5.85 5.90 95.1K
15:45 5.90 5.90 5.85 5.90 44.9K
15:50 5.90 5.90 5.85 5.85 150.2K
15:55 5.90 5.90 5.85 5.90 36.3K
16:00 5.90 5.90 5.85 5.90 221.3K
16:05 5.90 5.90 5.85 5.90 272.6K
16:10 5.90 5.90 5.85 5.90 236.0K
16:15 5.85 5.90 5.85 5.85 765.5K
16:20 5.90 5.90 5.85 5.85 63.2K
16:25 5.90 5.90 5.85 5.90 399.7K
16:35 5.85 5.85 5.85 5.85 5,697.0K
17:45 5.85 5.85 5.85 5.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음