마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 5.70 | 5.75 | 5.65 | 5.75 | 2,750.9K |
| 10:00 | 5.70 | 5.80 | 5.70 | 5.80 | 5,373.3K |
| 10:05 | 5.75 | 5.85 | 5.75 | 5.80 | 6,506.6K |
| 10:10 | 5.85 | 5.85 | 5.75 | 5.75 | 2,978.1K |
| 10:15 | 5.75 | 5.80 | 5.70 | 5.70 | 2,661.8K |
| 10:20 | 5.75 | 5.80 | 5.70 | 5.75 | 1,791.8K |
| 10:25 | 5.75 | 5.75 | 5.70 | 5.75 | 2,590.5K |
| 10:30 | 5.75 | 5.75 | 5.75 | 5.75 | 1,481.1K |
| 10:35 | 5.75 | 5.80 | 5.75 | 5.80 | 41.8K |
| 10:40 | 5.75 | 5.80 | 5.75 | 5.80 | 396.8K |
| 10:45 | 5.75 | 5.80 | 5.75 | 5.80 | 93.4K |
| 10:50 | 5.75 | 5.80 | 5.75 | 5.80 | 59.9K |
| 10:55 | 5.80 | 5.80 | 5.75 | 5.80 | 89.3K |
| 11:00 | 5.80 | 5.80 | 5.75 | 5.80 | 115.3K |
| 11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 28.6K |
| 11:10 | 5.80 | 5.80 | 5.75 | 5.80 | 38.6K |
| 11:15 | 5.80 | 5.85 | 5.75 | 5.85 | 6,082.1K |
| 11:20 | 5.85 | 5.85 | 5.80 | 5.85 | 1,353.5K |
| 11:25 | 5.85 | 5.85 | 5.80 | 5.85 | 618.0K |
| 11:30 | 5.85 | 5.85 | 5.80 | 5.85 | 749.4K |
| 11:35 | 5.85 | 5.85 | 5.80 | 5.85 | 3,257.0K |
| 11:40 | 5.80 | 5.85 | 5.80 | 5.85 | 100.3K |
| 11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 4.1K |
| 11:50 | 5.80 | 5.85 | 5.80 | 5.85 | 40.1K |
| 11:55 | 5.85 | 5.85 | 5.80 | 5.80 | 2,984.8K |
| 12:00 | 5.80 | 5.85 | 5.80 | 5.80 | 821.7K |
| 12:05 | 5.80 | 5.85 | 5.80 | 5.80 | 1,544.7K |
| 12:10 | 5.80 | 5.80 | 5.80 | 5.80 | 12.2K |
| 12:15 | 5.80 | 5.85 | 5.80 | 5.85 | 77.3K |
| 12:20 | 5.80 | 5.80 | 5.80 | 5.80 | 34.1K |
| 12:25 | 5.80 | 5.85 | 5.80 | 5.80 | 6.1K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 75.9K |
| 14:00 | 5.80 | 5.90 | 5.80 | 5.90 | 4,312.2K |
| 14:05 | 5.90 | 5.90 | 5.85 | 5.90 | 81.2K |
| 14:10 | 5.85 | 5.90 | 5.85 | 5.85 | 163.7K |
| 14:15 | 5.85 | 5.90 | 5.85 | 5.85 | 167.3K |
| 14:20 | 5.85 | 5.90 | 5.85 | 5.85 | 70.9K |
| 14:25 | 5.90 | 5.90 | 5.85 | 5.85 | 43.0K |
| 14:30 | 5.90 | 5.90 | 5.85 | 5.90 | 126.2K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 3,157.7K |
| 14:40 | 5.90 | 5.90 | 5.85 | 5.90 | 172.3K |
| 14:45 | 5.90 | 5.90 | 5.85 | 5.90 | 417.0K |
| 14:50 | 5.90 | 5.95 | 5.90 | 5.95 | 909.7K |
| 14:55 | 5.90 | 5.90 | 5.85 | 5.90 | 988.7K |
| 15:00 | 5.85 | 5.90 | 5.85 | 5.90 | 68.1K |
| 15:05 | 5.90 | 5.90 | 5.90 | 5.90 | 17.6K |
| 15:10 | 5.90 | 5.90 | 5.85 | 5.90 | 147.1K |
| 15:15 | 5.90 | 5.90 | 5.85 | 5.85 | 168.8K |
| 15:20 | 5.85 | 5.90 | 5.85 | 5.85 | 41.8K |
| 15:25 | 5.85 | 5.85 | 5.85 | 5.85 | 389.9K |
| 15:30 | 5.85 | 5.90 | 5.85 | 5.85 | 85.3K |
| 15:35 | 5.85 | 5.90 | 5.85 | 5.90 | 17.4K |
| 15:40 | 5.90 | 5.90 | 5.90 | 5.90 | 11.3K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 2,740.1K |
| 15:50 | 5.95 | 6.00 | 5.90 | 5.95 | 3,517.2K |
| 15:55 | 6.00 | 6.00 | 5.95 | 6.00 | 353.3K |
| 16:00 | 5.95 | 6.00 | 5.95 | 5.95 | 2,921.3K |
| 16:05 | 5.95 | 6.00 | 5.95 | 5.95 | 206.6K |
| 16:10 | 5.95 | 6.00 | 5.95 | 6.00 | 701.4K |
| 16:15 | 6.00 | 6.05 | 6.00 | 6.00 | 6,598.9K |
| 16:20 | 6.00 | 6.05 | 6.00 | 6.00 | 381.4K |
| 16:25 | 6.05 | 6.05 | 6.00 | 6.00 | 1,373.8K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 5,310.0K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |