Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ 태국 →
5.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 6.00 6.05 6.00 6.00 925.4K
10:00 6.00 6.05 5.95 6.00 1,021.5K
10:05 6.00 6.05 6.00 6.00 46.1K
10:10 6.00 6.05 6.00 6.00 42.4K
10:15 6.00 6.10 6.00 6.05 2,825.6K
10:20 6.05 6.10 6.05 6.05 306.6K
10:25 6.10 6.10 6.00 6.05 675.7K
10:30 6.05 6.05 6.00 6.00 11.0K
10:35 6.00 6.10 6.00 6.10 919.0K
10:40 6.05 6.10 6.05 6.05 28.7K
10:45 6.05 6.10 6.05 6.10 247.5K
10:50 6.10 6.10 6.10 6.10 9.8K
10:55 6.10 6.10 6.05 6.05 1,126.4K
11:00 6.05 6.05 6.05 6.05 25.8K
11:05 6.05 6.10 6.05 6.05 1,301.8K
11:10 6.10 6.10 6.05 6.10 9.0K
11:15 6.05 6.10 6.05 6.10 68.4K
11:20 6.10 6.10 6.05 6.05 2.7K
11:25 6.10 6.10 6.05 6.05 1,286.3K
11:30 6.05 6.05 6.00 6.05 1,158.6K
11:35 6.05 6.05 6.05 6.05 487.6K
11:40 6.05 6.05 6.05 6.05 1.2K
11:45 6.05 6.05 6.05 6.05 0.5K
11:50 6.05 6.05 6.05 6.05 8.9K
11:55 6.05 6.05 6.05 6.05 30.4K
12:00 6.05 6.05 6.05 6.05 18.5K
12:05 6.05 6.05 6.00 6.05 13.0K
12:10 6.00 6.05 6.00 6.05 2.2K
12:15 6.05 6.05 6.05 6.05 15.6K
12:20 6.05 6.05 6.05 6.05 60.0K
12:25 6.00 6.05 6.00 6.05 359.8K
13:55 6.00 6.00 6.00 6.00 83.7K
14:00 6.05 6.10 6.05 6.10 745.1K
14:05 6.10 6.10 6.05 6.05 4,114.1K
14:10 6.05 6.05 6.00 6.05 1,802.5K
14:15 6.05 6.05 6.00 6.00 1,120.7K
14:20 6.05 6.05 6.05 6.05 13.7K
14:25 6.05 6.05 6.00 6.05 2.2K
14:30 6.05 6.05 5.95 6.00 1,670.2K
14:35 6.00 6.00 6.00 6.00 12.0K
14:40 6.00 6.00 6.00 6.00 11.6K
14:45 6.00 6.00 5.95 6.00 10.7K
14:50 6.00 6.00 6.00 6.00 61.3K
14:55 6.00 6.00 5.95 6.00 10.4K
15:00 6.00 6.00 5.95 5.95 17.9K
15:05 6.00 6.00 6.00 6.00 2.7K
15:10 6.00 6.00 6.00 6.00 13.2K
15:15 6.00 6.00 6.00 6.00 133.0K
15:20 6.00 6.00 6.00 6.00 19.2K
15:25 5.95 6.00 5.95 6.00 33.3K
15:30 6.00 6.00 5.95 5.95 51.7K
15:35 5.95 5.95 5.90 5.90 2,548.2K
15:40 5.90 5.95 5.90 5.95 2,129.3K
15:45 5.95 5.95 5.90 5.95 49.1K
15:50 5.90 5.95 5.90 5.95 16.6K
15:55 5.95 5.95 5.95 5.95 19.7K
16:00 5.95 5.95 5.90 5.95 239.2K
16:05 5.90 5.95 5.90 5.95 144.5K
16:10 5.95 5.95 5.90 5.90 139.6K
16:15 5.90 5.95 5.90 5.90 235.2K
16:20 5.95 5.95 5.90 5.95 216.4K
16:25 5.95 5.95 5.90 5.90 182.9K
16:35 5.90 5.90 5.90 5.90 4,442.5K
17:45 5.90 5.90 5.90 5.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음