Cal-Comp Electronics Thailand PCL (CCET)

CCET
🏛️ 태국 →
5.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 5.90 5.90 5.90 5.90 782.9K
10:00 5.85 5.95 5.85 5.90 413.9K
10:05 5.90 5.95 5.90 5.90 1,853.3K
10:10 5.90 5.90 5.90 5.90 841.5K
10:15 5.90 5.90 5.90 5.90 9.5K
10:20 5.90 5.90 5.85 5.90 83.1K
10:25 5.90 5.90 5.90 5.90 18.0K
10:30 5.90 5.90 5.90 5.90 8.1K
10:35 5.85 5.90 5.85 5.90 4.8K
10:40 5.85 5.85 5.80 5.85 1,603.8K
10:45 5.85 5.85 5.85 5.85 13.2K
10:50 5.85 5.85 5.80 5.80 32.3K
10:55 5.80 5.85 5.80 5.80 56.3K
11:00 5.85 5.85 5.80 5.80 1.2K
11:05 5.80 5.85 5.80 5.85 11.6K
11:10 5.85 5.85 5.85 5.85 144.5K
11:15 5.85 5.85 5.85 5.85 4.1K
11:20 5.85 5.85 5.80 5.80 415.7K
11:25 5.80 5.85 5.80 5.85 9.2K
11:30 5.85 5.85 5.80 5.80 23.9K
11:35 5.80 5.85 5.80 5.80 142.0K
11:40 5.80 5.85 5.80 5.80 654.7K
11:45 5.80 5.85 5.80 5.85 77.8K
11:50 5.85 5.85 5.85 5.85 1.1K
11:55 5.85 5.85 5.80 5.80 15.9K
12:00 5.80 5.85 5.80 5.85 0.4K
12:05 5.85 5.85 5.85 5.85 0.8K
12:10 5.80 5.85 5.80 5.85 0.5K
12:15 5.80 5.80 5.80 5.80 0.3K
12:20 5.85 5.85 5.80 5.80 2.2K
12:25 5.80 5.80 5.80 5.80 100.2K
13:55 5.80 5.85 5.80 5.85 27.4K
14:00 5.85 5.85 5.80 5.80 8.4K
14:05 5.80 5.85 5.80 5.85 4.6K
14:10 5.85 5.85 5.85 5.85 877.1K
14:15 5.90 5.90 5.85 5.85 51.6K
14:30 5.90 5.90 5.90 5.90 4.6K
14:35 5.90 5.90 5.90 5.90 1,117.0K
14:40 5.90 5.90 5.85 5.90 7.3K
14:45 5.90 5.90 5.90 5.90 876.2K
14:50 5.95 5.95 5.90 5.90 377.4K
14:55 5.90 5.90 5.85 5.85 14.4K
15:00 5.90 5.90 5.90 5.90 90.9K
15:10 5.90 5.90 5.90 5.90 5.5K
15:15 5.85 5.85 5.85 5.85 1,146.5K
15:20 5.85 5.95 5.80 5.90 1,885.4K
15:25 5.90 5.90 5.85 5.85 1,156.4K
15:30 5.85 5.85 5.85 5.85 21.7K
15:35 5.85 5.85 5.85 5.85 339.1K
15:40 5.85 5.85 5.75 5.80 1,006.1K
15:45 5.80 5.85 5.75 5.85 1,099.7K
15:50 5.85 5.85 5.80 5.80 202.1K
15:55 5.85 5.85 5.80 5.85 121.1K
16:00 5.80 5.85 5.80 5.85 56.1K
16:05 5.85 5.85 5.80 5.85 545.5K
16:10 5.80 5.80 5.80 5.80 11.6K
16:15 5.80 5.80 5.80 5.80 330.9K
16:20 5.80 5.85 5.80 5.80 169.3K
16:25 5.80 5.85 5.80 5.85 154.8K
16:35 5.80 5.80 5.80 5.80 935.1K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음