마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:55 | 5.80 | 5.80 | 5.75 | 5.80 | 1,176.1K |
10:00 | 5.80 | 5.80 | 5.70 | 5.75 | 697.6K |
10:05 | 5.75 | 5.75 | 5.75 | 5.75 | 2,406.2K |
10:10 | 5.75 | 5.80 | 5.75 | 5.80 | 115.0K |
10:15 | 5.75 | 5.80 | 5.75 | 5.80 | 93.4K |
10:20 | 5.80 | 5.80 | 5.80 | 5.80 | 46.4K |
10:25 | 5.80 | 5.80 | 5.80 | 5.80 | 5.9K |
10:30 | 5.80 | 5.80 | 5.75 | 5.80 | 28.4K |
10:35 | 5.80 | 5.80 | 5.75 | 5.75 | 8.4K |
10:40 | 5.80 | 5.80 | 5.75 | 5.75 | 40.5K |
10:45 | 5.80 | 5.80 | 5.75 | 5.75 | 18.9K |
10:50 | 5.75 | 5.80 | 5.75 | 5.75 | 129.2K |
10:55 | 5.75 | 5.75 | 5.75 | 5.75 | 45.6K |
11:00 | 5.75 | 5.80 | 5.75 | 5.75 | 136.9K |
11:05 | 5.75 | 5.80 | 5.75 | 5.80 | 195.5K |
11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 16.2K |
11:15 | 5.80 | 5.80 | 5.75 | 5.80 | 325.9K |
11:20 | 5.80 | 5.80 | 5.80 | 5.80 | 2.5K |
11:25 | 5.80 | 5.80 | 5.80 | 5.80 | 505.4K |
11:30 | 5.80 | 5.85 | 5.80 | 5.80 | 1,056.2K |
11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1,418.2K |
11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 403.1K |
11:45 | 5.80 | 5.80 | 5.80 | 5.80 | 22.1K |
11:50 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 25.5K |
12:00 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 189.5K |
12:10 | 5.80 | 5.80 | 5.75 | 5.75 | 45.2K |
12:15 | 5.75 | 5.75 | 5.75 | 5.75 | 150.0K |
12:20 | 5.80 | 5.80 | 5.75 | 5.75 | 16.7K |
12:25 | 5.75 | 5.80 | 5.75 | 5.80 | 98.6K |
13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 25.2K |
14:00 | 5.80 | 5.80 | 5.80 | 5.80 | 69.6K |
14:05 | 5.80 | 5.80 | 5.75 | 5.75 | 63.3K |
14:10 | 5.75 | 5.80 | 5.75 | 5.80 | 174.4K |
14:15 | 5.80 | 5.80 | 5.80 | 5.80 | 39.8K |
14:20 | 5.75 | 5.80 | 5.75 | 5.80 | 24.5K |
14:25 | 5.80 | 5.80 | 5.80 | 5.80 | 2,694.0K |
14:30 | 5.80 | 5.80 | 5.75 | 5.80 | 687.0K |
14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 92.5K |
14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 7.6K |
14:45 | 5.80 | 5.85 | 5.80 | 5.80 | 104.9K |
14:50 | 5.85 | 5.85 | 5.80 | 5.80 | 46.7K |
14:55 | 5.80 | 5.85 | 5.80 | 5.80 | 169.5K |
15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 27.0K |
15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 26.3K |
15:10 | 5.85 | 5.85 | 5.85 | 5.85 | 16.1K |
15:15 | 5.85 | 5.85 | 5.80 | 5.80 | 12.6K |
15:20 | 5.80 | 5.85 | 5.80 | 5.85 | 56.7K |
15:25 | 5.85 | 5.85 | 5.80 | 5.80 | 13.7K |
15:30 | 5.85 | 5.85 | 5.80 | 5.80 | 110.1K |
15:35 | 5.85 | 5.85 | 5.80 | 5.80 | 6.0K |
15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 1,059.8K |
15:45 | 5.80 | 5.80 | 5.80 | 5.80 | 26.1K |
15:50 | 5.80 | 5.80 | 5.75 | 5.80 | 1,596.8K |
15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 744.0K |
16:00 | 5.80 | 5.80 | 5.75 | 5.75 | 76.9K |
16:05 | 5.80 | 5.80 | 5.80 | 5.80 | 97.7K |
16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 11.1K |
16:15 | 5.80 | 5.80 | 5.75 | 5.75 | 23.6K |
16:20 | 5.80 | 5.80 | 5.75 | 5.80 | 166.8K |
16:25 | 5.80 | 5.80 | 5.75 | 5.80 | 108.3K |
16:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1,627.3K |
17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |