마지막 업데이트: 2025-10-03
시간 시가 고가 저가 종가 거래량
09:55 5.80 5.80 5.75 5.80 1,176.1K
10:00 5.80 5.80 5.70 5.75 697.6K
10:05 5.75 5.75 5.75 5.75 2,406.2K
10:10 5.75 5.80 5.75 5.80 115.0K
10:15 5.75 5.80 5.75 5.80 93.4K
10:20 5.80 5.80 5.80 5.80 46.4K
10:25 5.80 5.80 5.80 5.80 5.9K
10:30 5.80 5.80 5.75 5.80 28.4K
10:35 5.80 5.80 5.75 5.75 8.4K
10:40 5.80 5.80 5.75 5.75 40.5K
10:45 5.80 5.80 5.75 5.75 18.9K
10:50 5.75 5.80 5.75 5.75 129.2K
10:55 5.75 5.75 5.75 5.75 45.6K
11:00 5.75 5.80 5.75 5.75 136.9K
11:05 5.75 5.80 5.75 5.80 195.5K
11:10 5.80 5.80 5.80 5.80 16.2K
11:15 5.80 5.80 5.75 5.80 325.9K
11:20 5.80 5.80 5.80 5.80 2.5K
11:25 5.80 5.80 5.80 5.80 505.4K
11:30 5.80 5.85 5.80 5.80 1,056.2K
11:35 5.80 5.80 5.80 5.80 1,418.2K
11:40 5.80 5.80 5.80 5.80 403.1K
11:45 5.80 5.80 5.80 5.80 22.1K
11:50 5.80 5.80 5.80 5.80 2.0K
11:55 5.80 5.80 5.80 5.80 25.5K
12:00 5.80 5.80 5.80 5.80 1.0K
12:05 5.80 5.80 5.80 5.80 189.5K
12:10 5.80 5.80 5.75 5.75 45.2K
12:15 5.75 5.75 5.75 5.75 150.0K
12:20 5.80 5.80 5.75 5.75 16.7K
12:25 5.75 5.80 5.75 5.80 98.6K
13:55 5.80 5.80 5.80 5.80 25.2K
14:00 5.80 5.80 5.80 5.80 69.6K
14:05 5.80 5.80 5.75 5.75 63.3K
14:10 5.75 5.80 5.75 5.80 174.4K
14:15 5.80 5.80 5.80 5.80 39.8K
14:20 5.75 5.80 5.75 5.80 24.5K
14:25 5.80 5.80 5.80 5.80 2,694.0K
14:30 5.80 5.80 5.75 5.80 687.0K
14:35 5.80 5.80 5.80 5.80 92.5K
14:40 5.80 5.80 5.80 5.80 7.6K
14:45 5.80 5.85 5.80 5.80 104.9K
14:50 5.85 5.85 5.80 5.80 46.7K
14:55 5.80 5.85 5.80 5.80 169.5K
15:00 5.80 5.80 5.80 5.80 27.0K
15:05 5.85 5.85 5.80 5.80 26.3K
15:10 5.85 5.85 5.85 5.85 16.1K
15:15 5.85 5.85 5.80 5.80 12.6K
15:20 5.80 5.85 5.80 5.85 56.7K
15:25 5.85 5.85 5.80 5.80 13.7K
15:30 5.85 5.85 5.80 5.80 110.1K
15:35 5.85 5.85 5.80 5.80 6.0K
15:40 5.80 5.80 5.80 5.80 1,059.8K
15:45 5.80 5.80 5.80 5.80 26.1K
15:50 5.80 5.80 5.75 5.80 1,596.8K
15:55 5.80 5.80 5.80 5.80 744.0K
16:00 5.80 5.80 5.75 5.75 76.9K
16:05 5.80 5.80 5.80 5.80 97.7K
16:10 5.80 5.80 5.80 5.80 11.1K
16:15 5.80 5.80 5.75 5.75 23.6K
16:20 5.80 5.80 5.75 5.80 166.8K
16:25 5.80 5.80 5.75 5.80 108.3K
16:35 5.80 5.80 5.80 5.80 1,627.3K
17:45 5.80 5.80 5.80 5.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음