2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 08:11 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 08:18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.2K |
| 08:34 | 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | 0.1K |
| 08:35 | 1,020.00 | 1,080.00 | 1,020.00 | 1,080.00 | 0.1K |
| 08:38 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:46 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 08:53 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0K |
| 09:07 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:11 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0K |
| 09:13 | 1,052.40 | 1,052.40 | 1,052.40 | 1,052.40 | 0.0K |
| 09:33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 3.7K |
| 09:49 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 10:54 | 1,089.00 | 1,095.00 | 1,089.00 | 1,095.00 | 3.5K |
| 10:59 | 1,082.55 | 1,082.55 | 1,082.55 | 1,082.55 | 0.0K |
| 11:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 12:13 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.8K |
| 12:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.3K |
| 12:27 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 13:36 | 1,082.55 | 1,082.55 | 1,082.55 | 1,082.55 | 1.5K |
| 14:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 14:04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.5K |
| 14:44 | 1,085.00 | 1,094.00 | 1,085.00 | 1,094.00 | 1.5K |
| 14:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |
| 14:48 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 15:09 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.5K |
| 15:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1.2K |
| 16:12 | 1,089.60 | 1,089.60 | 1,089.60 | 1,089.60 | 0.1K |
| 16:21 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 16:25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.1K |
| 16:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.5K |