2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,014.00 | 1,014.00 | 990.10 | 1,014.00 | 0.2K |
| 08:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 08:30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 08:44 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.2K |
| 10:14 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 1.0K |
| 10:52 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 11:00 | 1,017.60 | 1,017.60 | 1,017.60 | 1,017.60 | 0.0K |
| 11:05 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 11:52 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 12:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 12:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 13:52 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.8K |
| 15:04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 16:07 | 1,045.20 | 1,045.20 | 1,021.00 | 1,021.00 | 1.3K |
| 16:26 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.2K |