2,690.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:29 | 1,040.11 | 1,060.00 | 1,040.11 | 1,060.00 | 0.1K |
| 09:43 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.8K |
| 09:47 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:43 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:44 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 12:58 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:36 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.5K |
| 15:02 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 15:14 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:36 | 1,069.07 | 1,069.07 | 1,069.07 | 1,069.07 | 0.3K |
| 15:39 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:41 | 1,059.96 | 1,059.96 | 1,059.96 | 1,059.96 | 0.1K |
| 15:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 15:57 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 16:28 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.3K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.8K |