2,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 08:03 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.1K |
| 08:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 09:32 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 09:44 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 10:28 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.1K |
| 10:30 | 1,396.00 | 1,396.00 | 1,373.50 | 1,373.50 | 0.5K |
| 14:28 | 1,360.00 | 1,420.00 | 1,360.00 | 1,420.00 | 0.0K |
| 16:01 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 0.0K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.0K |