2,660.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:43 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |
| 09:00 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 09:05 | 1,541.67 | 1,541.67 | 1,541.67 | 1,541.67 | 0.0K |
| 10:08 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.1K |
| 10:18 | 1,541.67 | 1,541.67 | 1,541.67 | 1,541.67 | 0.0K |
| 10:45 | 1,541.67 | 1,541.67 | 1,541.67 | 1,541.67 | 0.0K |
| 11:21 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.2K |
| 11:52 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0K |
| 14:41 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1.9K |
| 14:44 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:26 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0K |
| 15:45 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 15:46 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 15:51 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.3K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 16:35 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.3K |