Calix Inc (CALX)

CALX
🏛️ 미국 →
58.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.72 36.73 36.72 36.73 4.1K
09:31 36.91 36.91 36.91 36.91 1.0K
09:32 36.74 36.74 36.74 36.74 1.0K
09:34 36.73 36.73 36.73 36.73 0.2K
09:35 36.74 36.74 36.74 36.74 0.7K
09:36 36.74 36.74 36.54 36.54 0.6K
09:37 36.72 36.72 36.72 36.72 0.1K
09:39 36.66 36.66 36.66 36.66 0.7K
09:40 36.81 36.81 36.52 36.52 3.5K
09:43 36.50 36.50 36.50 36.50 0.8K
09:46 36.35 36.35 36.35 36.35 1.9K
09:47 36.39 36.39 36.39 36.39 0.3K
09:48 36.39 36.39 36.39 36.39 0.5K
09:49 36.39 36.39 36.39 36.39 0.1K
09:50 36.39 36.39 36.39 36.39 0.2K
09:52 36.38 36.58 36.38 36.58 3.3K
09:53 36.60 36.60 36.59 36.59 0.8K
09:54 36.51 36.51 36.48 36.48 0.5K
09:56 36.48 36.48 36.39 36.39 0.9K
09:57 36.39 36.39 36.39 36.39 0.3K
10:00 36.39 36.39 36.39 36.39 0.5K
10:01 36.39 36.39 36.39 36.39 1.0K
10:02 36.46 36.46 36.46 36.46 1.1K
10:03 36.61 36.69 36.61 36.69 1.7K
10:05 36.76 36.76 36.76 36.76 1.0K
10:08 36.94 36.94 36.94 36.94 0.3K
10:10 36.87 36.87 36.87 36.87 0.7K
10:13 36.94 36.94 36.94 36.94 0.1K
10:14 36.86 36.86 36.86 36.86 1.2K
10:16 36.99 37.02 36.99 37.02 2.7K
10:17 36.96 36.97 36.96 36.97 1.8K
10:19 36.91 36.91 36.91 36.91 1.1K
10:20 36.95 36.95 36.95 36.95 0.1K
10:21 36.96 37.17 36.96 37.10 4.8K
10:22 37.14 37.16 37.09 37.09 0.9K
10:23 37.13 37.18 37.13 37.17 1.0K
10:24 37.26 37.26 37.26 37.26 0.7K
10:26 37.21 37.21 37.21 37.21 0.1K
10:27 37.19 37.19 37.19 37.19 0.4K
10:28 37.17 37.17 37.17 37.17 1.1K
10:30 37.18 37.18 37.10 37.10 2.3K
10:31 37.06 37.06 37.06 37.06 0.6K
10:33 37.20 37.20 37.20 37.20 1.1K
10:34 37.23 37.23 37.23 37.23 0.6K
10:36 37.14 37.14 37.13 37.13 1.2K
10:37 37.11 37.11 37.11 37.10 0.5K
10:41 37.07 37.20 37.05 37.20 4.9K
10:43 37.27 37.27 37.27 37.27 0.1K
10:44 37.31 37.31 37.27 37.30 0.4K
10:45 37.31 37.31 37.18 37.18 1.5K
10:47 37.35 37.35 37.35 37.35 1.0K
10:48 37.30 37.30 37.30 37.30 0.3K
10:50 37.26 37.26 37.26 37.26 0.9K
10:51 37.23 37.23 37.19 37.19 2.3K
10:52 37.18 37.18 37.18 37.18 0.5K
10:53 37.18 37.18 37.18 37.18 0.8K
10:55 37.14 37.14 37.10 37.10 1.0K
10:56 37.10 37.10 37.10 37.10 0.5K
10:57 37.09 37.09 37.09 37.09 0.7K
11:00 37.04 37.05 37.04 37.05 1.0K
11:01 37.04 37.04 37.04 37.04 0.4K
11:02 37.04 37.04 37.01 37.01 1.6K
11:03 36.99 36.99 36.99 36.99 0.4K
11:06 36.97 36.97 36.97 36.97 0.7K
11:07 36.97 36.97 36.92 36.92 1.5K
11:08 36.92 36.92 36.92 36.92 0.2K
11:09 36.92 36.92 36.92 36.92 0.1K
11:10 36.87 36.87 36.87 36.87 0.5K
11:11 36.90 36.90 36.90 36.90 2.5K
11:12 36.86 36.89 36.86 36.89 1.2K
11:13 36.88 36.88 36.88 36.88 0.1K
11:14 36.88 36.88 36.88 36.88 0.2K
11:16 36.88 36.88 36.87 36.87 0.4K
11:18 36.87 36.87 36.87 36.87 0.3K
11:19 36.87 36.87 36.87 36.87 0.9K
11:20 36.87 36.87 36.85 36.85 5.5K
11:21 36.83 36.83 36.83 36.83 0.5K
11:22 36.91 36.91 36.91 36.91 3.1K
11:23 37.01 37.01 37.01 37.01 0.2K
11:25 37.01 37.02 37.01 37.02 0.8K
11:26 37.11 37.11 37.11 37.11 0.5K
11:28 37.20 37.20 37.14 37.14 1.1K
11:29 37.20 37.20 37.20 37.20 0.6K
11:30 37.10 37.17 37.10 37.17 0.5K
11:31 37.10 37.10 37.10 37.10 0.5K
11:32 37.00 37.08 37.00 37.03 3.7K
11:34 37.10 37.10 37.10 37.10 0.5K
11:35 37.06 37.10 37.06 37.10 0.5K
11:37 37.09 37.09 37.09 37.09 0.3K
11:38 37.08 37.08 37.08 37.08 0.2K
11:40 37.11 37.11 37.10 37.10 0.5K
11:41 37.05 37.05 37.05 37.05 0.4K
11:42 37.08 37.08 37.08 37.08 0.7K
11:43 37.05 37.05 37.00 37.00 2.5K
11:44 37.00 37.00 37.00 37.00 0.4K
11:46 36.94 36.94 36.94 36.94 1.8K
11:49 37.03 37.03 37.03 37.03 0.4K
11:50 37.00 37.00 37.00 36.99 1.8K
11:52 37.04 37.04 37.04 37.04 7.8K
11:57 37.09 37.09 37.09 37.09 0.3K
11:58 37.13 37.13 37.13 37.13 0.2K
11:59 37.14 37.14 37.14 37.14 0.6K
12:00 37.15 37.15 37.15 37.15 0.7K
12:01 37.09 37.09 37.09 37.09 0.5K
12:03 37.08 37.08 37.08 37.08 0.2K
12:04 37.15 37.15 37.15 37.15 0.3K
12:06 37.14 37.14 37.14 37.14 1.1K
12:10 37.09 37.09 37.09 37.09 6.8K
12:19 36.99 36.99 36.94 36.94 1.3K
12:20 36.97 36.97 36.97 36.97 1.0K
12:22 36.90 36.90 36.90 36.90 0.4K
12:23 36.92 36.92 36.92 36.92 1.0K
12:24 36.90 36.90 36.90 36.90 0.5K
12:25 36.90 36.90 36.90 36.90 0.1K
12:26 36.90 36.90 36.90 36.90 0.5K
12:27 36.90 36.90 36.90 36.90 0.3K
12:28 36.90 36.90 36.90 36.90 0.3K
12:29 36.90 36.90 36.90 36.90 0.3K
12:30 36.87 36.87 36.87 36.87 0.7K
12:31 36.94 36.94 36.94 36.94 3.6K
12:32 36.94 36.96 36.94 36.96 0.4K
12:33 36.94 36.94 36.94 36.94 0.7K
12:35 36.88 36.88 36.88 36.88 2.3K
12:37 36.92 36.92 36.92 36.92 0.6K
12:38 36.93 36.93 36.93 36.92 0.3K
12:41 36.95 36.95 36.95 36.95 1.0K
12:43 37.06 37.06 37.06 37.06 0.4K
12:44 37.03 37.03 37.03 37.03 0.3K
12:45 37.06 37.06 36.97 36.98 2.4K
12:47 36.88 36.93 36.88 36.92 0.9K
12:50 36.94 36.94 36.94 36.94 0.5K
12:53 37.00 37.00 37.00 36.99 0.7K
12:54 36.98 36.98 36.98 36.98 0.7K
12:57 36.99 36.99 36.95 36.95 2.1K
13:05 37.07 37.07 37.07 37.07 0.5K
13:09 37.07 37.07 37.07 37.07 0.7K
13:11 37.07 37.07 37.07 37.07 0.6K
13:14 37.08 37.08 37.08 37.08 0.1K
13:15 37.08 37.08 37.08 37.08 0.4K
13:16 37.06 37.06 37.06 37.06 0.4K
13:17 37.05 37.05 37.05 37.05 0.1K
13:18 37.09 37.09 37.09 37.09 0.8K
13:21 37.08 37.08 37.08 37.08 0.5K
13:25 37.17 37.17 37.17 37.17 2.0K
13:26 37.20 37.20 37.20 37.20 0.7K
13:30 37.22 37.22 37.22 37.22 0.4K
13:31 37.26 37.26 37.22 37.22 0.2K
13:33 37.21 37.21 37.21 37.21 0.3K
13:34 37.24 37.24 37.24 37.24 0.9K
13:37 37.25 37.25 37.25 37.25 0.4K
13:39 37.26 37.26 37.26 37.26 1.2K
13:46 37.30 37.30 37.28 37.28 0.7K
13:49 37.28 37.28 37.24 37.24 4.5K
13:50 37.25 37.25 37.23 37.23 1.4K
13:52 37.25 37.25 37.25 37.24 4.0K
13:55 37.27 37.27 37.27 37.27 0.7K
13:58 37.24 37.27 37.24 37.27 1.2K
14:03 37.25 37.25 37.25 37.25 8.7K
14:05 37.25 37.25 37.25 37.25 0.6K
14:07 37.25 37.25 37.18 37.17 8.9K
14:10 37.06 37.06 37.06 37.06 0.2K
14:11 37.04 37.04 37.04 37.03 1.1K
14:17 37.03 37.07 37.03 37.07 1.6K
14:18 37.06 37.06 37.06 37.06 1.5K
14:24 37.04 37.04 37.04 37.04 0.2K
14:25 37.07 37.07 37.03 37.03 1.0K
14:27 37.04 37.04 37.04 37.04 0.3K
14:29 37.00 37.00 37.00 37.00 1.9K
14:36 37.02 37.02 37.02 37.02 0.6K
14:40 36.97 36.98 36.94 36.94 1.7K
14:43 36.92 36.92 36.92 36.92 0.6K
14:44 36.95 36.95 36.95 36.95 1.5K
14:49 36.93 36.93 36.93 36.93 0.8K
14:50 36.90 36.93 36.90 36.93 0.7K
14:52 36.95 36.95 36.93 36.93 2.9K
14:56 36.84 36.84 36.83 36.83 3.6K
15:04 36.60 36.60 36.60 36.60 1.1K
15:07 36.64 36.64 36.64 36.64 0.9K
15:08 36.65 36.68 36.65 36.68 0.6K
15:10 36.69 36.69 36.69 36.69 0.5K
15:13 36.65 36.65 36.64 36.64 2.0K
15:15 36.71 36.71 36.71 36.71 0.5K
15:17 36.74 36.74 36.67 36.67 1.5K
15:19 36.70 36.70 36.70 36.70 0.5K
15:20 36.70 36.70 36.70 36.70 0.4K
15:21 36.70 36.70 36.70 36.70 1.4K
15:22 36.73 36.73 36.72 36.72 1.0K
15:23 36.68 36.68 36.68 36.68 0.4K
15:24 36.75 36.75 36.75 36.75 3.1K
15:25 36.76 36.76 36.69 36.69 1.7K
15:27 36.69 36.69 36.69 36.69 0.3K
15:29 36.67 36.67 36.67 36.67 1.3K
15:30 36.70 36.70 36.68 36.67 1.6K
15:32 36.68 36.68 36.68 36.67 0.3K
15:34 36.69 36.69 36.67 36.67 1.5K
15:36 36.69 36.71 36.69 36.71 2.2K
15:37 36.72 36.72 36.72 36.72 0.1K
15:38 36.74 36.74 36.74 36.74 2.3K
15:39 36.71 36.71 36.71 36.71 0.3K
15:40 36.68 36.68 36.66 36.66 1.7K
15:41 36.69 36.69 36.69 36.69 0.5K
15:42 36.70 36.70 36.65 36.65 1.6K
15:43 36.67 36.67 36.67 36.67 0.9K
15:44 36.68 36.68 36.68 36.67 0.8K
15:45 36.72 36.72 36.72 36.72 1.2K
15:46 36.72 36.72 36.72 36.72 0.4K
15:47 36.72 36.72 36.72 36.72 0.6K
15:48 36.75 36.75 36.75 36.75 2.1K
15:49 36.82 36.82 36.82 36.82 1.0K
15:50 36.87 36.87 36.87 36.87 2.4K
15:51 36.92 36.92 36.92 36.92 0.6K
15:52 36.89 36.92 36.89 36.92 3.6K
15:53 36.92 36.92 36.92 36.92 0.7K
15:54 36.90 36.92 36.90 36.91 3.3K
15:55 36.91 36.96 36.91 36.96 3.1K
15:56 36.95 36.97 36.91 36.92 6.3K
15:57 36.91 36.92 36.90 36.90 6.0K
15:58 36.90 36.90 36.87 36.88 4.7K
15:59 36.88 36.94 36.87 36.93 19.8K
16:00 36.94 36.94 36.92 36.92 84.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음