Calix Inc (CALX)

CALX
🏛️ 미국 →
58.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 37.71 37.71 37.71 37.71 3.1K
09:40 37.49 37.49 37.49 37.49 0.6K
09:46 37.50 37.50 37.50 37.49 1.0K
09:54 37.27 37.27 37.27 37.27 0.2K
09:58 37.26 37.26 37.26 37.26 1.1K
09:59 37.19 37.19 37.19 37.19 0.4K
10:00 37.13 37.13 37.13 37.13 0.2K
10:01 37.13 37.18 37.12 37.18 1.4K
10:02 37.27 37.27 37.27 37.27 0.6K
10:03 37.21 37.21 37.21 37.21 0.2K
10:05 37.33 37.33 37.26 37.26 0.8K
10:06 37.26 37.26 37.26 37.26 0.4K
10:07 37.26 37.26 37.26 37.26 0.2K
10:08 37.42 37.42 37.42 37.42 1.5K
10:12 37.32 37.32 37.32 37.32 0.8K
10:14 37.32 37.32 37.32 37.32 0.4K
10:16 37.37 37.42 37.37 37.42 1.3K
10:19 37.54 37.58 37.54 37.58 0.5K
10:21 37.65 37.65 37.53 37.53 0.8K
10:27 37.43 37.45 37.43 37.45 0.8K
10:28 37.52 37.52 37.49 37.49 0.4K
10:31 37.49 37.49 37.49 37.49 1.1K
10:33 37.63 37.63 37.63 37.63 0.7K
10:34 37.63 37.63 37.63 37.63 0.5K
10:35 37.73 37.73 37.73 37.73 0.2K
10:36 37.74 37.74 37.73 37.73 2.5K
10:39 37.76 37.80 37.76 37.80 9.6K
10:40 37.72 37.72 37.72 37.72 0.6K
10:41 37.71 37.71 37.71 37.71 0.7K
10:43 37.59 37.62 37.59 37.62 1.1K
10:44 37.65 37.65 37.65 37.65 0.6K
10:45 37.73 37.73 37.73 37.73 1.3K
10:54 37.78 37.78 37.78 37.78 1.2K
10:57 37.94 37.94 37.94 37.94 0.7K
11:03 38.00 38.00 38.00 37.99 2.9K
11:09 37.91 37.91 37.91 37.91 0.5K
11:10 37.95 37.95 37.95 37.95 0.6K
11:13 37.86 37.86 37.86 37.86 0.8K
11:21 37.86 37.86 37.86 37.85 0.8K
11:24 37.97 37.97 37.97 37.97 0.3K
11:27 37.97 37.97 37.97 37.97 0.5K
11:31 38.03 38.03 38.03 38.03 1.0K
11:37 37.97 37.97 37.97 37.97 0.2K
11:38 37.93 37.93 37.93 37.93 1.6K
11:41 37.81 37.81 37.81 37.81 0.1K
11:42 37.80 37.80 37.80 37.80 0.2K
11:43 37.85 37.85 37.85 37.85 0.3K
11:45 37.87 37.87 37.87 37.87 1.6K
11:50 37.88 37.88 37.88 37.88 0.7K
11:55 37.86 37.86 37.85 37.85 0.7K
12:02 37.86 37.86 37.86 37.85 0.4K
12:03 37.87 37.87 37.87 37.87 1.5K
12:05 37.86 37.86 37.86 37.86 0.5K
12:07 37.83 37.83 37.76 37.76 1.0K
12:10 37.85 37.85 37.85 37.85 0.5K
12:12 37.79 37.81 37.79 37.81 1.2K
12:16 37.75 37.75 37.75 37.75 0.8K
12:24 37.69 37.78 37.69 37.78 2.1K
12:32 37.75 37.75 37.70 37.70 0.6K
12:35 37.71 37.71 37.71 37.71 0.4K
12:36 37.70 37.70 37.70 37.70 0.7K
12:37 37.63 37.63 37.63 37.63 0.3K
12:38 37.71 37.71 37.71 37.71 1.2K
12:40 37.64 37.64 37.64 37.64 1.0K
12:48 37.60 37.60 37.60 37.60 0.6K
12:52 37.57 37.57 37.57 37.57 0.2K
12:53 37.60 37.63 37.59 37.59 4.6K
13:00 37.59 37.59 37.59 37.59 0.4K
13:02 37.58 37.58 37.58 37.58 0.3K
13:03 37.56 37.61 37.56 37.61 0.6K
13:04 37.62 37.62 37.62 37.62 0.5K
13:07 37.58 37.58 37.58 37.58 0.2K
13:08 37.59 37.59 37.53 37.53 4.8K
13:10 37.61 37.65 37.61 37.65 4.7K
13:27 37.69 37.69 37.68 37.68 0.8K
13:29 37.62 37.62 37.62 37.62 0.7K
13:35 37.62 37.62 37.62 37.62 0.2K
13:36 37.65 37.65 37.65 37.65 0.7K
13:38 37.57 37.57 37.57 37.57 0.3K
13:39 37.55 37.56 37.55 37.56 1.3K
13:40 37.57 37.57 37.57 37.57 4.2K
13:41 37.60 37.60 37.60 37.60 0.5K
13:43 37.54 37.54 37.54 37.54 0.4K
13:44 37.62 37.62 37.62 37.62 2.0K
13:56 37.55 37.59 37.55 37.59 0.7K
13:57 37.54 37.54 37.54 37.54 1.0K
14:07 37.60 37.60 37.60 37.60 1.4K
14:11 37.63 37.63 37.63 37.63 0.6K
14:14 37.66 37.66 37.66 37.66 0.6K
14:19 37.70 37.70 37.70 37.70 0.3K
14:20 37.70 37.70 37.70 37.70 0.2K
14:21 37.66 37.66 37.66 37.66 0.4K
14:23 37.64 37.64 37.64 37.64 1.4K
14:24 37.66 37.66 37.66 37.66 1.1K
14:30 37.73 37.73 37.73 37.73 0.7K
14:36 37.75 37.75 37.72 37.72 2.4K
14:37 37.72 37.72 37.72 37.72 0.2K
14:38 37.74 37.74 37.74 37.74 0.2K
14:39 37.72 37.72 37.72 37.72 0.4K
14:41 37.69 37.71 37.69 37.71 0.6K
14:42 37.71 37.71 37.71 37.71 0.1K
14:43 37.71 37.71 37.71 37.71 0.2K
14:44 37.71 37.71 37.71 37.71 0.3K
14:47 37.71 37.71 37.71 37.71 0.3K
14:48 37.71 37.71 37.71 37.71 0.3K
14:50 37.80 37.80 37.76 37.76 2.5K
14:51 37.76 37.76 37.76 37.76 0.3K
14:53 37.78 37.78 37.78 37.78 0.1K
14:55 37.77 37.79 37.77 37.79 1.0K
14:56 37.83 37.83 37.82 37.82 1.3K
14:57 37.76 37.77 37.76 37.77 2.9K
15:10 37.83 37.83 37.83 37.83 1.0K
15:11 37.86 37.87 37.86 37.87 0.9K
15:12 37.87 37.87 37.87 37.87 0.1K
15:14 37.87 37.87 37.87 37.87 0.3K
15:16 37.84 37.85 37.84 37.85 1.1K
15:17 37.85 37.85 37.85 37.85 0.2K
15:19 37.84 37.86 37.83 37.86 2.0K
15:20 37.85 37.85 37.83 37.85 3.6K
15:22 37.84 37.84 37.84 37.84 0.5K
15:24 37.84 37.84 37.84 37.84 1.3K
15:27 37.85 37.85 37.85 37.85 0.7K
15:28 37.84 37.89 37.83 37.89 5.7K
15:29 37.86 37.88 37.86 37.88 1.0K
15:30 37.92 37.92 37.92 37.92 1.0K
15:32 37.96 37.96 37.96 37.96 0.4K
15:33 37.97 37.97 37.97 37.97 0.4K
15:35 37.95 38.04 37.95 38.04 3.6K
15:37 38.03 38.03 38.03 38.03 0.4K
15:38 38.04 38.07 38.04 38.07 1.9K
15:39 38.09 38.12 38.09 38.12 1.6K
15:41 38.14 38.18 38.14 38.15 1.9K
15:42 38.15 38.18 38.10 38.10 4.1K
15:43 38.13 38.20 38.13 38.19 2.0K
15:44 38.20 38.20 38.20 38.20 0.7K
15:45 38.16 38.18 38.16 38.16 2.0K
15:46 38.15 38.18 38.15 38.18 0.7K
15:47 38.15 38.20 38.14 38.19 2.8K
15:48 38.21 38.21 38.17 38.18 2.7K
15:49 38.16 38.17 38.16 38.17 1.1K
15:50 38.16 38.17 38.16 38.17 1.1K
15:51 38.17 38.21 38.17 38.20 5.2K
15:52 38.21 38.22 38.21 38.21 1.1K
15:53 38.21 38.23 38.21 38.23 3.9K
15:54 38.20 38.20 38.12 38.12 9.4K
15:55 38.06 38.06 38.03 38.03 3.6K
15:56 38.03 38.03 38.02 38.03 10.1K
15:57 38.03 38.03 38.01 38.02 5.5K
15:58 38.02 38.02 37.97 37.97 8.4K
15:59 37.98 38.05 37.98 38.01 15.1K
16:00 38.03 38.03 37.97 37.97 76.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음