Calix Inc (CALX)

CALX
🏛️ 미국 →
59.51
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.03 46.03 46.03 46.03 5.6K
09:31 46.20 46.20 46.20 46.20 0.2K
09:32 46.20 46.20 46.20 46.20 0.8K
09:34 46.37 46.37 46.37 46.37 0.4K
09:39 46.19 46.36 46.19 46.36 1.8K
09:45 46.38 46.38 46.23 46.23 2.9K
09:51 46.34 46.34 46.34 46.34 0.9K
10:00 46.27 46.27 46.27 46.27 0.3K
10:02 46.20 46.27 46.20 46.20 0.7K
10:03 46.27 46.27 46.09 46.09 1.6K
10:04 46.25 46.25 46.25 46.25 0.8K
10:05 46.28 46.28 46.28 46.28 0.1K
10:06 46.26 46.26 46.26 46.26 0.4K
10:07 46.28 46.30 46.28 46.30 1.7K
10:12 46.33 46.33 46.26 46.26 2.4K
10:13 46.34 46.42 46.34 46.42 1.8K
10:17 46.34 46.34 46.34 46.34 1.5K
10:18 46.34 46.34 46.34 46.34 0.5K
10:19 46.34 46.34 46.34 46.34 1.0K
10:21 46.27 46.27 46.27 46.27 0.5K
10:22 46.32 46.32 46.32 46.32 1.7K
10:27 46.44 46.44 46.44 46.44 0.7K
10:28 46.40 46.44 46.40 46.44 2.2K
10:29 46.47 46.51 46.47 46.51 1.1K
10:32 46.55 46.55 46.55 46.55 1.0K
10:34 46.59 46.62 46.59 46.62 0.8K
10:36 46.62 46.62 46.62 46.62 0.3K
10:37 46.60 46.60 46.60 46.60 0.7K
10:44 46.62 46.62 46.62 46.62 0.3K
10:46 46.68 46.68 46.68 46.68 0.9K
10:47 46.65 46.68 46.65 46.68 2.4K
10:50 46.59 46.59 46.59 46.59 1.6K
10:52 46.52 46.52 46.52 46.52 1.4K
10:55 46.47 46.47 46.47 46.47 2.6K
10:56 46.47 46.47 46.47 46.47 0.1K
10:57 46.48 46.48 46.48 46.48 2.1K
11:00 46.52 46.52 46.48 46.52 1.7K
11:01 46.51 46.51 46.51 46.51 1.7K
11:05 46.42 46.42 46.42 46.42 2.1K
11:11 46.26 46.26 46.26 46.26 0.9K
11:13 46.20 46.22 46.20 46.22 0.5K
11:14 46.21 46.21 46.21 46.21 0.1K
11:15 46.22 46.22 46.22 46.22 1.7K
11:17 46.25 46.25 46.25 46.25 1.2K
11:18 46.34 46.34 46.34 46.34 0.4K
11:20 46.34 46.34 46.34 46.34 1.3K
11:23 46.38 46.38 46.38 46.38 0.4K
11:24 46.43 46.45 46.43 46.45 0.6K
11:25 46.41 46.41 46.41 46.41 1.2K
11:34 46.38 46.38 46.38 46.38 1.1K
11:35 46.32 46.32 46.32 46.32 0.2K
11:36 46.35 46.35 46.28 46.28 1.4K
11:37 46.34 46.34 46.34 46.34 0.6K
11:41 46.30 46.30 46.30 46.30 1.5K
11:45 46.29 46.29 46.29 46.29 1.4K
11:52 46.28 46.28 46.28 46.28 0.9K
11:55 46.27 46.27 46.27 46.27 0.3K
11:56 46.24 46.24 46.24 46.24 0.8K
11:57 46.25 46.25 46.25 46.25 0.4K
11:58 46.29 46.29 46.29 46.29 1.2K
12:00 46.30 46.30 46.30 46.30 1.4K
12:02 46.40 46.40 46.40 46.40 0.3K
12:03 46.42 46.42 46.42 46.42 0.3K
12:04 46.35 46.35 46.35 46.35 3.1K
12:08 46.35 46.35 46.34 46.34 2.0K
12:12 46.39 46.41 46.39 46.41 0.7K
12:13 46.39 46.41 46.39 46.41 21.4K
12:14 46.38 46.38 46.38 46.38 1.7K
12:16 46.35 46.35 46.35 46.35 1.3K
12:17 46.34 46.34 46.34 46.34 0.5K
12:18 46.33 46.33 46.33 46.33 0.3K
12:19 46.38 46.38 46.38 46.38 0.8K
12:20 46.43 46.43 46.43 46.43 0.5K
12:21 46.43 46.43 46.43 46.43 0.8K
12:25 46.44 46.44 46.44 46.44 1.0K
12:27 46.49 46.49 46.46 46.46 1.4K
12:28 46.45 46.45 46.45 46.45 1.4K
12:30 46.43 46.43 46.43 46.43 0.6K
12:31 46.44 46.44 46.44 46.44 0.2K
12:32 46.41 46.41 46.41 46.41 1.8K
12:33 46.45 46.45 46.44 46.44 4.1K
12:41 46.47 46.47 46.47 46.47 0.3K
12:45 46.51 46.51 46.51 46.51 2.1K
12:50 46.56 46.56 46.56 46.56 0.5K
12:52 46.58 46.58 46.55 46.55 1.0K
12:56 46.54 46.54 46.52 46.52 2.4K
12:57 46.54 46.54 46.54 46.54 0.8K
12:59 46.53 46.53 46.53 46.53 1.0K
13:00 46.53 46.53 46.53 46.53 0.9K
13:01 46.54 46.54 46.47 46.47 2.6K
13:02 46.41 46.48 46.41 46.48 4.4K
13:17 46.63 46.63 46.63 46.63 1.2K
13:18 46.57 46.59 46.57 46.59 1.0K
13:19 46.59 46.60 46.59 46.60 4.8K
13:23 46.60 46.60 46.60 46.60 2.0K
13:29 46.63 46.63 46.63 46.63 0.6K
13:31 46.61 46.61 46.61 46.61 0.4K
13:32 46.61 46.61 46.61 46.61 0.2K
13:33 46.58 46.58 46.58 46.58 4.0K
13:38 46.61 46.61 46.61 46.61 1.7K
13:40 46.57 46.57 46.57 46.57 0.7K
13:41 46.58 46.58 46.58 46.58 0.6K
13:43 46.58 46.58 46.58 46.58 0.2K
13:44 46.59 46.59 46.59 46.59 0.6K
13:45 46.58 46.58 46.58 46.58 0.5K
13:48 46.58 46.58 46.56 46.56 0.6K
13:49 46.56 46.56 46.56 46.56 0.3K
13:50 46.56 46.56 46.56 46.56 0.1K
13:51 46.60 46.60 46.58 46.58 1.9K
13:54 46.56 46.59 46.56 46.58 3.1K
13:57 46.56 46.57 46.56 46.57 3.3K
14:02 46.61 46.61 46.61 46.61 0.3K
14:03 46.59 46.59 46.59 46.59 0.6K
14:05 46.62 46.62 46.62 46.62 1.9K
14:07 46.62 46.62 46.59 46.59 1.1K
14:08 46.61 46.62 46.61 46.62 1.3K
14:12 46.58 46.58 46.58 46.58 0.3K
14:13 46.60 46.60 46.60 46.60 0.8K
14:16 46.61 46.61 46.61 46.61 1.3K
14:17 46.61 46.61 46.60 46.60 5.2K
14:21 46.52 46.52 46.52 46.52 4.0K
14:25 46.49 46.49 46.49 46.49 0.5K
14:27 46.50 46.50 46.50 46.50 1.0K
14:30 46.52 46.52 46.52 46.52 0.5K
14:31 46.53 46.53 46.53 46.53 0.6K
14:35 46.55 46.55 46.55 46.55 0.3K
14:36 46.55 46.55 46.55 46.55 0.4K
14:39 46.54 46.54 46.54 46.54 1.7K
14:45 46.57 46.57 46.57 46.57 3.0K
14:48 46.51 46.51 46.49 46.50 1.4K
14:49 46.52 46.52 46.52 46.52 0.6K
14:51 46.56 46.56 46.56 46.56 1.2K
14:52 46.59 46.60 46.59 46.60 1.0K
14:55 46.57 46.57 46.57 46.57 1.4K
14:57 46.58 46.58 46.58 46.58 0.7K
14:58 46.58 46.58 46.58 46.58 1.7K
15:00 46.62 46.62 46.62 46.62 0.2K
15:01 46.63 46.63 46.63 46.63 0.5K
15:03 46.62 46.62 46.60 46.60 1.5K
15:04 46.61 46.61 46.60 46.60 0.9K
15:06 46.61 46.61 46.61 46.61 0.9K
15:07 46.63 46.65 46.63 46.65 3.3K
15:11 46.69 46.69 46.69 46.69 1.1K
15:14 46.68 46.68 46.68 46.68 1.2K
15:15 46.66 46.66 46.66 46.66 1.4K
15:16 46.63 46.63 46.63 46.63 0.5K
15:17 46.63 46.63 46.63 46.63 0.9K
15:18 46.62 46.62 46.62 46.62 2.6K
15:21 46.57 46.57 46.55 46.55 1.4K
15:22 46.54 46.54 46.54 46.54 1.1K
15:23 46.53 46.55 46.53 46.55 0.6K
15:24 46.56 46.57 46.56 46.56 6.7K
15:26 46.56 46.56 46.56 46.56 0.3K
15:27 46.54 46.55 46.54 46.55 1.1K
15:28 46.58 46.58 46.58 46.58 1.1K
15:29 46.58 46.58 46.58 46.58 4.1K
15:34 46.63 46.63 46.63 46.63 2.0K
15:38 46.68 46.68 46.68 46.68 2.4K
15:40 46.70 46.70 46.70 46.70 1.0K
15:41 46.71 46.71 46.71 46.71 0.4K
15:42 46.72 46.72 46.71 46.71 3.0K
15:43 46.65 46.65 46.64 46.64 1.1K
15:44 46.64 46.69 46.64 46.69 3.4K
15:45 46.68 46.68 46.68 46.68 1.1K
15:46 46.64 46.64 46.64 46.64 0.6K
15:47 46.63 46.63 46.61 46.61 1.0K
15:48 46.64 46.67 46.64 46.64 5.0K
15:49 46.63 46.63 46.63 46.63 1.1K
15:50 46.64 46.69 46.64 46.64 3.9K
15:51 46.64 46.66 46.62 46.66 5.1K
15:52 46.65 46.66 46.65 46.66 3.3K
15:53 46.69 46.69 46.65 46.67 2.9K
15:54 46.67 46.68 46.67 46.68 4.2K
15:55 46.66 46.70 46.66 46.70 8.1K
15:56 46.74 46.79 46.74 46.78 8.3K
15:57 46.74 46.76 46.74 46.76 9.7K
15:58 46.76 46.81 46.76 46.81 10.1K
15:59 46.81 46.84 46.73 46.74 196.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음