Calix Inc (CALX)

CALX
🏛️ 미국 →
60.95
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:32 52.78 52.78 52.78 52.78 14.3K
09:33 52.49 52.49 52.49 52.49 0.2K
09:34 52.24 52.24 52.13 52.13 2.8K
09:35 52.67 52.67 52.67 52.67 0.4K
09:38 52.39 52.39 52.39 52.39 0.7K
09:39 52.15 52.39 52.15 52.39 0.3K
09:41 52.21 52.41 52.21 52.41 0.8K
09:43 52.41 52.41 52.41 52.41 1.5K
09:46 52.41 52.41 52.41 52.41 0.4K
09:47 52.41 52.41 52.41 52.41 0.3K
09:48 52.61 52.61 52.61 52.61 0.2K
09:49 52.50 52.50 52.42 52.42 0.5K
09:50 52.42 52.42 52.27 52.27 2.2K
09:51 52.18 52.25 52.13 52.25 1.0K
09:52 52.14 52.14 52.14 52.14 0.1K
09:53 52.14 52.14 52.14 52.14 0.2K
09:54 52.19 52.19 52.19 52.19 1.3K
09:59 52.02 52.02 52.02 52.02 0.6K
10:01 52.17 52.17 52.17 52.17 0.4K
10:04 52.00 52.04 51.87 51.87 1.3K
10:05 51.89 51.89 51.89 51.89 0.6K
10:08 51.89 51.89 51.85 51.85 1.3K
10:09 51.78 51.78 51.78 51.78 0.3K
10:10 51.85 51.85 51.85 51.85 0.4K
10:11 51.81 51.81 51.81 51.81 1.1K
10:12 51.74 51.75 51.74 51.75 0.9K
10:13 51.76 51.76 51.76 51.76 0.3K
10:14 51.75 51.75 51.75 51.75 0.4K
10:15 51.80 51.83 51.80 51.83 0.7K
10:16 51.81 51.83 51.80 51.80 0.5K
10:17 51.84 51.84 51.73 51.73 3.4K
10:18 51.71 51.76 51.71 51.75 1.7K
10:19 51.74 51.74 51.74 51.74 1.0K
10:20 51.77 51.77 51.77 51.77 1.1K
10:21 51.77 51.77 51.72 51.72 0.5K
10:22 51.64 51.66 51.62 51.66 1.0K
10:23 51.67 51.75 51.67 51.75 1.0K
10:26 51.60 51.60 51.56 51.56 0.9K
10:27 51.49 51.49 51.49 51.49 1.8K
10:28 51.36 51.36 51.25 51.25 0.9K
10:29 51.37 51.37 51.37 51.37 1.0K
10:30 51.48 51.48 51.37 51.37 1.5K
10:32 51.42 51.42 51.42 51.42 0.6K
10:33 51.45 51.45 51.45 51.45 2.1K
10:35 51.33 51.33 51.25 51.25 1.4K
10:36 51.26 51.26 51.26 51.26 1.6K
10:37 51.40 51.45 51.40 51.45 2.3K
10:38 51.41 51.41 51.41 51.41 0.6K
10:40 51.43 51.43 51.43 51.43 0.2K
10:41 51.40 51.43 51.40 51.43 2.9K
10:43 51.37 51.37 51.30 51.30 3.1K
10:44 51.20 51.20 51.14 51.14 1.4K
10:46 51.20 51.20 51.14 51.14 1.1K
10:47 51.13 51.13 51.13 51.13 0.6K
10:48 51.18 51.18 51.18 51.18 2.9K
10:51 51.11 51.20 51.11 51.20 4.3K
10:52 51.20 51.23 51.20 51.23 1.6K
10:53 51.20 51.23 51.20 51.23 0.9K
10:54 51.15 51.15 51.15 51.15 2.5K
10:56 51.21 51.21 51.21 51.21 1.2K
10:57 51.23 51.23 51.21 51.21 0.4K
10:58 51.21 51.21 51.21 51.21 0.3K
10:59 51.16 51.16 51.14 51.14 0.8K
11:00 51.17 51.17 51.17 51.17 0.8K
11:01 51.17 51.26 51.17 51.26 9.5K
11:02 51.24 51.24 51.24 51.24 1.3K
11:03 51.28 51.31 51.28 51.31 2.1K
11:04 51.32 51.32 51.32 51.32 0.8K
11:07 51.29 51.29 51.24 51.24 1.3K
11:08 51.29 51.29 51.29 51.29 0.7K
11:10 51.30 51.34 51.30 51.34 1.6K
11:14 51.28 51.29 51.28 51.29 1.3K
11:16 51.28 51.28 51.28 51.28 0.3K
11:17 51.27 51.28 51.27 51.28 0.2K
11:18 51.30 51.33 51.30 51.33 0.8K
11:19 51.31 51.31 51.31 51.31 0.1K
11:21 51.31 51.31 51.07 51.07 11.9K
11:22 51.03 51.08 51.02 51.08 1.6K
11:23 51.03 51.03 51.03 51.03 0.1K
11:24 51.07 51.18 51.07 51.18 5.0K
11:25 51.18 51.25 51.18 51.25 1.4K
11:26 51.29 51.31 51.29 51.31 2.2K
11:27 51.36 51.36 51.36 51.36 0.1K
11:28 51.36 51.36 51.36 51.36 0.7K
11:29 51.37 51.37 51.35 51.35 1.2K
11:30 51.36 51.36 51.36 51.36 0.6K
11:31 51.42 51.42 51.39 51.39 2.0K
11:32 51.39 51.39 51.36 51.36 2.0K
11:33 51.29 51.29 51.29 51.29 1.2K
11:36 51.25 51.25 51.25 51.25 0.7K
11:37 51.23 51.28 51.23 51.28 2.0K
11:38 51.17 51.17 51.17 51.17 1.0K
11:39 51.19 51.28 51.19 51.28 4.0K
11:41 51.32 51.32 51.32 51.32 0.4K
11:42 51.31 51.32 51.28 51.32 0.6K
11:43 51.34 51.35 51.34 51.35 2.4K
11:44 51.35 51.35 51.35 51.35 0.3K
11:45 51.36 51.36 51.36 51.36 0.7K
11:46 51.40 51.40 51.40 51.40 0.8K
11:49 51.38 51.38 51.35 51.38 1.7K
11:51 51.41 51.42 51.41 51.42 1.9K
11:52 51.42 51.42 51.42 51.42 0.6K
11:54 51.40 51.42 51.40 51.40 2.4K
11:56 51.43 51.46 51.43 51.46 2.6K
11:57 51.38 51.38 51.35 51.35 1.3K
11:59 51.33 51.33 51.32 51.32 0.6K
12:00 51.32 51.32 51.32 51.32 1.8K
12:01 51.43 51.46 51.43 51.46 1.9K
12:06 51.45 51.45 51.39 51.39 6.0K
12:09 51.41 51.41 51.35 51.35 2.0K
12:12 51.37 51.37 51.37 51.37 0.9K
12:13 51.30 51.30 51.26 51.26 1.9K
12:15 51.34 51.34 51.34 51.34 1.5K
12:17 51.32 51.32 51.32 51.32 0.7K
12:21 51.32 51.32 51.32 51.32 1.8K
12:23 51.37 51.37 51.37 51.37 1.8K
12:24 51.30 51.30 51.30 51.30 0.2K
12:25 51.29 51.30 51.29 51.30 2.2K
12:29 51.29 51.29 51.29 51.29 1.7K
12:30 51.27 51.27 51.27 51.27 0.2K
12:31 51.29 51.29 51.27 51.27 1.5K
12:33 51.28 51.28 51.28 51.28 0.2K
12:34 51.31 51.34 51.31 51.34 2.6K
12:35 51.33 51.33 51.31 51.31 0.7K
12:36 51.31 51.31 51.31 51.31 0.6K
12:37 51.29 51.31 51.29 51.31 1.3K
12:39 51.19 51.19 51.18 51.18 2.6K
12:43 51.25 51.25 51.25 51.25 0.7K
12:45 51.24 51.24 51.24 51.24 0.8K
12:46 51.26 51.26 51.26 51.26 1.1K
12:48 51.29 51.29 51.29 51.29 1.1K
12:50 51.26 51.26 51.26 51.26 1.4K
12:53 51.30 51.35 51.28 51.35 3.0K
12:55 51.34 51.34 51.34 51.34 1.3K
12:57 51.30 51.30 51.30 51.30 2.0K
12:59 51.22 51.22 51.21 51.21 2.6K
13:02 51.19 51.19 51.19 51.19 0.6K
13:03 51.25 51.25 51.25 51.25 0.7K
13:04 51.22 51.22 51.22 51.22 0.4K
13:05 51.23 51.27 51.23 51.27 1.0K
13:07 51.24 51.24 51.24 51.24 0.6K
13:08 51.28 51.28 51.28 51.28 3.1K
13:10 51.23 51.23 51.23 51.23 0.3K
13:11 51.25 51.25 51.23 51.25 1.6K
13:12 51.23 51.23 51.23 51.23 0.8K
13:13 51.22 51.22 51.22 51.22 1.1K
13:15 51.20 51.23 51.20 51.23 3.1K
13:16 51.22 51.22 51.17 51.17 1.2K
13:17 51.19 51.20 51.19 51.20 1.2K
13:18 51.21 51.21 51.21 51.21 1.0K
13:19 51.22 51.22 51.22 51.22 1.2K
13:20 51.19 51.19 51.19 51.19 1.1K
13:21 51.19 51.19 51.19 51.19 2.1K
13:25 51.21 51.21 51.21 51.21 0.5K
13:26 51.28 51.28 51.26 51.27 4.5K
13:28 51.27 51.27 51.27 51.27 0.1K
13:29 51.24 51.24 51.24 51.24 0.7K
13:30 51.24 51.24 51.24 51.24 0.8K
13:34 51.27 51.27 51.18 51.18 1.6K
13:35 51.22 51.22 51.22 51.22 0.6K
13:36 51.22 51.22 51.21 51.21 2.8K
13:37 51.21 51.21 51.21 51.21 0.7K
13:38 51.22 51.22 51.22 51.22 0.4K
13:39 51.22 51.22 51.22 51.22 0.8K
13:40 51.25 51.25 51.21 51.21 0.7K
13:42 51.20 51.20 51.20 51.20 1.9K
13:43 51.23 51.23 51.23 51.23 0.3K
13:44 51.23 51.23 51.23 51.23 1.3K
13:45 51.26 51.26 51.26 51.26 0.2K
13:46 51.26 51.26 51.25 51.26 2.3K
13:47 51.27 51.27 51.27 51.27 1.3K
13:49 51.27 51.27 51.27 51.27 1.1K
13:50 51.28 51.28 51.28 51.28 2.2K
13:51 51.27 51.28 51.27 51.28 0.9K
13:52 51.30 51.30 51.29 51.29 0.8K
13:53 51.24 51.24 51.24 51.24 2.2K
13:54 51.27 51.27 51.27 51.27 1.4K
13:55 51.29 51.29 51.29 51.29 0.5K
13:57 51.29 51.29 51.29 51.29 1.7K
13:58 51.31 51.32 51.31 51.32 1.3K
13:59 51.32 51.33 51.32 51.33 0.7K
14:00 51.34 51.34 51.34 51.34 2.0K
14:02 51.37 51.37 51.37 51.37 0.8K
14:05 51.39 51.45 51.39 51.43 4.8K
14:07 51.47 51.47 51.47 51.47 0.9K
14:08 51.46 51.46 51.41 51.41 1.4K
14:09 51.41 51.41 51.36 51.36 2.3K
14:10 51.34 51.34 51.34 51.34 0.5K
14:11 51.34 51.34 51.31 51.31 5.3K
14:12 51.33 51.33 51.33 51.33 0.8K
14:13 51.32 51.33 51.32 51.33 2.6K
14:14 51.33 51.33 51.33 51.33 0.4K
14:15 51.37 51.37 51.37 51.37 7.0K
14:16 51.35 51.39 51.35 51.37 3.8K
14:19 51.34 51.34 51.34 51.34 1.3K
14:20 51.25 51.25 51.16 51.17 3.9K
14:21 51.17 51.28 51.17 51.28 12.9K
14:22 51.29 51.31 51.28 51.29 1.5K
14:23 51.29 51.29 51.28 51.28 0.7K
14:24 51.27 51.27 51.27 51.27 0.7K
14:25 51.27 51.27 51.27 51.27 0.1K
14:26 51.27 51.27 51.27 51.27 1.0K
14:27 51.27 51.30 51.27 51.30 6.1K
14:28 51.31 51.31 51.29 51.29 0.8K
14:29 51.31 51.31 51.27 51.27 1.7K
14:30 51.20 51.20 51.20 51.20 2.3K
14:31 51.20 51.21 51.20 51.21 2.1K
14:33 51.30 51.30 51.30 51.30 1.6K
14:35 51.28 51.28 51.27 51.27 0.4K
14:36 51.28 51.28 51.26 51.27 1.3K
14:37 51.29 51.29 51.29 51.29 2.0K
14:38 51.33 51.33 51.33 51.33 0.8K
14:40 51.34 51.34 51.34 51.34 2.0K
14:41 51.35 51.35 51.35 51.35 0.6K
14:42 51.35 51.35 51.35 51.35 0.9K
14:43 51.33 51.36 51.33 51.36 1.2K
14:44 51.33 51.33 51.33 51.33 2.6K
14:48 51.33 51.33 51.33 51.33 0.4K
14:49 51.32 51.36 51.31 51.36 2.7K
14:51 51.38 51.39 51.38 51.38 2.4K
14:52 51.35 51.35 51.35 51.35 1.9K
14:55 51.34 51.34 51.28 51.28 1.9K
14:56 51.30 51.30 51.29 51.29 2.0K
14:58 51.32 51.32 51.32 51.32 1.0K
14:59 51.32 51.32 51.32 51.32 0.4K
15:00 51.32 51.32 51.32 51.32 1.3K
15:01 51.31 51.31 51.31 51.31 2.0K
15:02 51.28 51.28 51.26 51.26 0.6K
15:03 51.23 51.23 51.23 51.23 3.4K
15:04 51.27 51.27 51.27 51.27 0.1K
15:05 51.27 51.27 51.27 51.27 0.9K
15:06 51.23 51.23 51.23 51.23 0.5K
15:07 51.23 51.23 51.23 51.23 1.3K
15:08 51.28 51.33 51.28 51.31 3.3K
15:09 51.32 51.32 51.32 51.32 0.2K
15:10 51.38 51.38 51.37 51.38 3.3K
15:11 51.44 51.44 51.36 51.36 2.1K
15:12 51.32 51.32 51.31 51.31 2.0K
15:13 51.27 51.30 51.27 51.30 1.8K
15:14 51.34 51.34 51.34 51.34 0.5K
15:15 51.33 51.35 51.33 51.35 1.8K
15:16 51.37 51.37 51.37 51.37 0.5K
15:17 51.36 51.38 51.36 51.38 2.9K
15:18 51.41 51.53 51.41 51.53 8.0K
15:19 51.61 51.62 51.60 51.62 2.0K
15:20 51.62 51.63 51.62 51.63 1.1K
15:21 51.63 51.66 51.63 51.66 4.3K
15:22 51.65 51.65 51.65 51.65 0.7K
15:23 51.65 51.69 51.65 51.69 2.1K
15:24 51.75 51.75 51.75 51.75 0.6K
15:25 51.75 51.79 51.75 51.79 2.0K
15:26 51.79 51.79 51.79 51.79 0.8K
15:27 51.78 51.83 51.78 51.83 2.2K
15:28 51.83 51.83 51.80 51.80 1.5K
15:29 51.81 51.87 51.81 51.87 2.1K
15:30 51.86 51.89 51.86 51.89 2.8K
15:31 51.89 51.89 51.86 51.88 2.2K
15:32 51.88 51.88 51.81 51.82 8.7K
15:33 51.82 51.85 51.82 51.84 2.3K
15:34 51.80 51.81 51.73 51.75 15.2K
15:35 51.78 51.85 51.78 51.84 2.2K
15:36 51.82 51.82 51.80 51.80 0.6K
15:37 51.83 51.88 51.82 51.88 2.8K
15:38 51.89 51.91 51.89 51.91 1.8K
15:39 51.85 51.89 51.85 51.89 2.1K
15:40 51.88 51.88 51.84 51.85 5.1K
15:41 51.83 51.86 51.82 51.86 3.0K
15:42 51.88 51.88 51.82 51.82 3.2K
15:43 51.76 51.79 51.76 51.79 1.0K
15:44 51.81 51.85 51.81 51.85 4.1K
15:45 51.82 51.82 51.72 51.72 2.7K
15:46 51.70 51.76 51.70 51.76 3.0K
15:47 51.77 51.77 51.76 51.76 4.4K
15:48 51.83 51.86 51.83 51.86 1.4K
15:49 51.85 51.85 51.79 51.79 3.6K
15:50 51.79 51.79 51.74 51.74 11.1K
15:51 51.72 51.72 51.69 51.71 2.3K
15:52 51.69 51.74 51.69 51.74 5.3K
15:53 51.74 51.77 51.72 51.72 4.6K
15:54 51.72 51.77 51.72 51.77 9.5K
15:55 51.78 51.84 51.78 51.82 6.2K
15:56 51.81 51.85 51.80 51.84 16.9K
15:57 51.81 51.83 51.80 51.83 10.4K
15:58 51.83 51.91 51.83 51.89 19.6K
15:59 51.90 51.98 51.83 51.96 318.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음