Calix Inc (CALX)

CALX
🏛️ 미국 →
61.53
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.50 56.73 56.50 56.51 6.5K
09:31 56.55 56.55 56.55 56.55 1.1K
09:40 56.89 57.20 56.89 57.01 80.6K
09:41 57.12 57.12 57.12 57.12 0.3K
09:42 57.00 57.00 57.00 57.00 0.2K
09:44 56.96 56.96 56.96 56.96 2.0K
09:45 56.90 56.90 56.89 56.89 1.0K
09:46 56.91 56.91 56.91 56.91 0.4K
09:47 56.91 56.91 56.91 56.91 0.2K
09:48 56.90 56.90 56.90 56.90 1.6K
09:49 57.08 57.08 57.08 57.08 0.3K
09:50 57.09 57.09 57.09 57.09 0.2K
09:51 57.09 57.09 57.09 57.09 0.9K
09:53 57.12 57.12 57.12 57.12 1.0K
09:54 57.13 57.13 57.13 57.13 0.8K
09:58 57.22 57.29 57.22 57.29 0.6K
09:59 57.23 57.23 57.23 57.23 0.5K
10:01 57.28 57.28 57.28 57.28 3.0K
10:03 57.20 57.22 57.20 57.22 2.4K
10:04 57.23 57.23 57.23 57.23 0.2K
10:05 57.20 57.20 57.20 57.20 2.5K
10:06 57.21 57.23 57.21 57.23 1.2K
10:07 57.17 57.17 57.17 57.17 0.9K
10:08 57.20 57.20 57.18 57.18 0.9K
10:09 57.18 57.18 57.14 57.14 2.7K
10:10 57.10 57.10 57.10 57.10 0.4K
10:11 57.09 57.09 57.09 57.09 0.6K
10:13 57.10 57.22 57.10 57.22 1.8K
10:14 57.23 57.23 57.23 57.23 1.4K
10:16 57.22 57.22 57.22 57.22 1.0K
10:17 57.27 57.27 57.27 57.27 2.3K
10:19 57.25 57.25 57.23 57.23 1.9K
10:20 57.24 57.25 57.23 57.25 1.6K
10:21 57.34 57.34 57.34 57.34 1.7K
10:22 57.27 57.40 57.27 57.35 1.6K
10:23 57.26 57.26 57.26 57.26 0.8K
10:26 57.31 57.33 57.31 57.33 1.0K
10:27 57.32 57.32 57.32 57.32 0.4K
10:29 57.25 57.25 57.25 57.25 1.3K
10:31 57.20 57.20 57.20 57.20 2.9K
10:32 57.25 57.30 57.25 57.30 2.5K
10:33 57.32 57.32 57.32 57.32 0.3K
10:34 57.27 57.27 57.27 57.27 1.8K
10:35 57.18 57.18 57.16 57.16 2.8K
10:36 57.19 57.32 57.19 57.32 11.8K
10:37 57.33 57.41 57.33 57.41 1.9K
10:38 57.41 57.58 57.41 57.49 20.2K
10:39 57.53 57.53 57.53 57.53 0.6K
10:41 57.45 57.54 57.45 57.54 3.2K
10:44 57.46 57.47 57.41 57.47 2.0K
10:45 57.32 57.41 57.32 57.41 1.1K
10:46 57.41 57.41 57.41 57.41 0.6K
10:47 57.47 57.47 57.47 57.47 0.5K
10:48 57.52 57.52 57.52 57.52 0.5K
10:49 57.55 57.55 57.55 57.55 0.3K
10:50 57.57 57.57 57.43 57.43 1.7K
10:51 57.41 57.43 57.37 57.37 2.7K
10:52 57.37 57.40 57.35 57.35 1.3K
10:53 57.39 57.39 57.39 57.39 0.7K
10:54 57.45 57.45 57.45 57.45 0.1K
10:55 57.45 57.45 57.41 57.41 0.3K
10:56 57.41 57.44 57.41 57.44 0.7K
10:57 57.46 57.46 57.46 57.46 1.2K
10:59 57.49 57.49 57.49 57.49 0.8K
11:00 57.48 57.48 57.38 57.38 1.8K
11:01 57.38 57.38 57.38 57.38 0.8K
11:04 57.45 57.46 57.45 57.46 2.2K
11:05 57.38 57.38 57.38 57.38 1.0K
11:09 57.39 57.39 57.39 57.39 0.3K
11:10 57.41 57.41 57.41 57.41 0.6K
11:12 57.41 57.42 57.41 57.42 0.9K
11:13 57.45 57.46 57.45 57.46 0.6K
11:14 57.49 57.49 57.49 57.49 0.3K
11:16 57.46 57.46 57.36 57.36 2.8K
11:17 57.38 57.38 57.38 57.38 1.2K
11:20 57.42 57.42 57.42 57.42 0.3K
11:21 57.38 57.38 57.38 57.38 0.4K
11:22 57.39 57.39 57.39 57.39 0.3K
11:23 57.39 57.41 57.39 57.41 1.4K
11:25 57.41 57.41 57.41 57.41 0.3K
11:26 57.44 57.44 57.43 57.43 2.0K
11:28 57.45 57.50 57.45 57.50 1.4K
11:29 57.49 57.49 57.49 57.49 0.8K
11:30 57.44 57.44 57.43 57.43 1.0K
11:31 57.49 57.49 57.43 57.43 1.5K
11:34 57.49 57.49 57.49 57.49 0.3K
11:36 57.49 57.49 57.49 57.49 1.1K
11:37 57.51 57.61 57.51 57.61 1.8K
11:38 57.60 57.60 57.59 57.59 0.9K
11:41 57.58 57.58 57.58 57.58 0.1K
11:42 57.58 57.58 57.58 57.58 1.5K
11:43 57.61 57.61 57.61 57.61 1.3K
11:46 57.60 57.66 57.60 57.66 1.5K
11:47 57.70 57.81 57.70 57.76 6.5K
11:48 57.65 57.65 57.61 57.61 5.0K
11:50 57.61 57.61 57.61 57.61 0.6K
11:52 57.66 57.66 57.66 57.66 1.5K
11:55 57.69 57.69 57.69 57.69 0.1K
11:56 57.69 57.69 57.69 57.69 0.9K
11:57 57.72 57.72 57.72 57.72 0.7K
12:00 57.78 57.78 57.76 57.76 0.6K
12:01 57.76 57.76 57.76 57.76 0.9K
12:02 57.77 57.77 57.77 57.77 0.5K
12:03 57.78 57.78 57.78 57.78 0.7K
12:05 57.77 57.77 57.77 57.77 0.6K
12:08 57.86 57.86 57.84 57.84 0.7K
12:09 57.85 57.85 57.85 57.85 0.3K
12:11 57.86 57.86 57.85 57.85 2.0K
12:13 57.79 57.79 57.79 57.79 1.2K
12:16 57.79 57.79 57.79 57.79 1.3K
12:22 57.82 57.82 57.82 57.82 0.1K
12:23 57.83 57.83 57.83 57.83 0.8K
12:25 57.87 57.87 57.84 57.84 0.6K
12:26 57.83 57.83 57.80 57.81 2.1K
12:27 57.82 57.82 57.82 57.82 0.4K
12:29 57.80 57.80 57.80 57.80 0.6K
12:31 57.82 57.82 57.82 57.82 0.4K
12:32 57.82 57.82 57.82 57.82 1.2K
12:35 57.82 57.82 57.82 57.82 1.6K
12:41 57.85 57.85 57.85 57.85 0.8K
12:42 57.92 57.92 57.92 57.92 0.2K
12:43 57.83 57.83 57.83 57.83 2.4K
12:44 57.83 57.83 57.83 57.83 1.0K
12:47 57.85 57.85 57.85 57.85 2.2K
12:51 57.83 57.83 57.83 57.83 0.3K
12:52 57.84 57.84 57.84 57.84 0.5K
12:53 57.86 57.86 57.86 57.86 0.7K
12:54 57.86 57.86 57.86 57.86 0.9K
12:56 57.85 57.85 57.85 57.85 0.8K
12:57 57.83 57.83 57.83 57.83 2.2K
13:04 57.80 57.80 57.80 57.80 0.8K
13:06 57.81 57.81 57.81 57.81 0.2K
13:07 57.80 57.80 57.80 57.80 1.9K
13:10 57.80 57.80 57.80 57.80 0.9K
13:11 57.78 57.78 57.50 57.58 40.0K
13:12 57.58 57.58 57.58 57.58 1.0K
13:13 57.63 57.67 57.63 57.67 9.5K
13:16 57.70 57.70 57.70 57.70 1.6K
13:20 57.73 57.73 57.73 57.73 2.1K
13:24 57.70 57.70 57.70 57.70 1.3K
13:25 57.72 57.72 57.72 57.72 0.7K
13:26 57.65 57.65 57.65 57.65 0.5K
13:28 57.65 57.66 57.65 57.66 0.6K
13:29 57.66 57.66 57.66 57.66 0.6K
13:34 57.68 57.68 57.68 57.68 2.1K
13:35 57.66 57.66 57.66 57.66 0.6K
13:38 57.69 57.69 57.69 57.69 2.0K
13:39 57.71 57.71 57.71 57.71 0.8K
13:41 57.68 57.68 57.68 57.68 1.6K
13:44 57.73 57.76 57.72 57.76 37.6K
13:45 57.72 57.72 57.71 57.71 1.8K
13:46 57.75 57.75 57.75 57.75 0.1K
13:47 57.68 57.68 57.68 57.68 1.7K
13:48 57.70 57.70 57.70 57.70 1.1K
13:51 57.75 57.75 57.75 57.75 0.5K
13:53 57.75 57.75 57.75 57.75 0.7K
13:55 57.76 57.76 57.76 57.76 0.3K
13:56 57.74 57.76 57.74 57.76 1.9K
13:57 57.80 57.80 57.80 57.80 0.5K
13:59 57.80 57.80 57.80 57.80 0.2K
14:00 57.78 57.78 57.78 57.78 0.8K
14:01 57.75 57.78 57.75 57.78 2.1K
14:03 57.72 57.72 57.72 57.72 3.0K
14:09 57.73 57.73 57.73 57.73 0.8K
14:10 57.76 57.76 57.76 57.76 3.0K
14:14 57.79 57.79 57.79 57.79 4.3K
14:17 57.76 57.78 57.76 57.78 1.4K
14:20 57.75 57.75 57.74 57.74 1.5K
14:22 57.71 57.71 57.71 57.71 2.8K
14:31 57.69 57.69 57.69 57.69 1.6K
14:32 57.69 57.69 57.69 57.69 0.2K
14:33 57.74 57.74 57.74 57.74 2.6K
14:35 57.72 57.72 57.72 57.72 1.1K
14:36 57.74 57.74 57.74 57.74 0.2K
14:37 57.73 57.73 57.60 57.60 10.2K
14:39 57.54 57.54 57.54 57.54 3.9K
14:40 57.49 57.49 57.49 57.49 1.9K
14:45 57.51 57.53 57.51 57.53 2.5K
14:48 57.53 57.53 57.53 57.53 0.6K
14:49 57.54 57.54 57.54 57.54 0.9K
14:51 57.53 57.55 57.53 57.55 1.9K
14:52 57.55 57.55 57.55 57.55 1.1K
14:53 57.55 57.55 57.55 57.55 1.8K
14:55 57.57 57.57 57.57 57.57 1.3K
14:56 57.55 57.55 57.51 57.51 2.1K
15:00 57.50 57.50 57.50 57.50 1.7K
15:01 57.49 57.49 57.48 57.48 3.3K
15:02 57.43 57.43 57.43 57.43 0.8K
15:03 57.38 57.44 57.38 57.44 3.4K
15:05 57.51 57.51 57.51 57.51 0.9K
15:07 57.52 57.53 57.52 57.53 3.8K
15:11 57.54 57.54 57.54 57.54 0.3K
15:12 57.55 57.55 57.55 57.55 2.2K
15:15 57.58 57.58 57.58 57.58 2.5K
15:18 57.61 57.61 57.61 57.61 2.2K
15:20 57.59 57.59 57.57 57.57 1.2K
15:21 57.59 57.59 57.59 57.59 1.4K
15:22 57.60 57.60 57.60 57.60 0.8K
15:23 57.60 57.60 57.60 57.60 1.3K
15:26 57.62 57.62 57.61 57.61 2.6K
15:27 57.62 57.62 57.62 57.62 0.6K
15:28 57.57 57.57 57.57 57.57 4.1K
15:31 57.47 57.47 57.45 57.46 7.8K
15:33 57.48 57.48 57.48 57.48 1.2K
15:35 57.48 57.48 57.47 57.47 1.5K
15:36 57.48 57.49 57.48 57.49 3.2K
15:37 57.49 57.49 57.48 57.48 1.0K
15:38 57.49 57.49 57.49 57.49 0.9K
15:39 57.49 57.49 57.46 57.46 2.6K
15:40 57.43 57.44 57.43 57.44 1.6K
15:41 57.43 57.43 57.43 57.43 1.1K
15:42 57.43 57.44 57.43 57.44 4.4K
15:43 57.47 57.48 57.47 57.47 3.2K
15:44 57.41 57.41 57.41 57.41 0.9K
15:45 57.40 57.43 57.40 57.43 2.4K
15:46 57.36 57.36 57.36 57.36 0.8K
15:47 57.37 57.38 57.37 57.38 3.3K
15:48 57.36 57.36 57.36 57.36 0.8K
15:49 57.35 57.35 57.28 57.28 2.9K
15:50 57.31 57.31 57.31 57.31 6.8K
15:51 57.29 57.29 57.28 57.28 3.5K
15:52 57.29 57.29 57.28 57.28 4.5K
15:53 57.30 57.32 57.30 57.32 4.3K
15:54 57.32 57.32 57.28 57.30 5.9K
15:55 57.34 57.34 57.30 57.30 11.0K
15:56 57.32 57.38 57.32 57.38 8.8K
15:57 57.41 57.46 57.40 57.44 8.4K
15:58 57.43 57.45 57.43 57.45 14.7K
15:59 57.45 57.49 57.44 57.47 126.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음