Camelot Electronics Technology Co Ltd (301282)

301282
🏛️ 중국 →
28.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.25 26.25 25.94 26.03 675.8K
09:35 26.01 26.23 25.97 26.16 342.8K
09:40 26.20 26.25 26.08 26.16 245.5K
09:45 26.16 26.37 26.12 26.33 262.1K
09:50 26.39 26.43 26.17 26.26 311.8K
09:55 26.33 26.44 26.27 26.33 373.8K
10:00 26.31 26.31 26.16 26.17 121.6K
10:05 26.17 26.20 26.14 26.20 414.2K
10:10 26.20 26.25 26.06 26.08 370.2K
10:15 26.09 26.09 26.02 26.03 139.1K
10:20 26.03 26.10 25.94 26.07 363.4K
10:25 26.15 26.21 26.13 26.21 89.8K
10:30 26.23 26.27 26.19 26.19 70.1K
10:35 26.19 26.35 26.19 26.35 160.9K
10:40 26.38 26.39 26.30 26.34 150.0K
10:45 26.32 26.35 26.24 26.25 91.1K
10:50 26.26 26.26 26.18 26.21 57.4K
10:55 26.22 26.24 26.15 26.22 60.8K
11:00 26.21 26.24 26.19 26.21 100.0K
11:05 26.22 26.32 26.21 26.31 66.8K
11:10 26.34 26.60 26.34 26.42 483.1K
11:15 26.42 26.49 26.42 26.44 109.4K
11:20 26.44 26.44 26.34 26.35 67.0K
11:25 26.36 26.46 26.35 26.46 69.6K
11:30 26.47 26.47 26.47 26.47 0.1K
13:00 26.47 26.50 26.39 26.46 130.1K
13:05 26.47 26.64 26.47 26.54 298.7K
13:10 26.53 26.57 26.48 26.48 103.9K
13:15 26.50 26.52 26.41 26.43 96.9K
13:20 26.43 26.43 26.38 26.40 65.7K
13:25 26.40 26.43 26.39 26.43 48.6K
13:30 26.43 26.51 26.42 26.45 89.0K
13:35 26.46 26.46 26.33 26.33 108.2K
13:40 26.34 26.37 26.26 26.29 84.2K
13:45 26.31 26.31 26.25 26.30 102.7K
13:50 26.30 26.30 26.21 26.23 112.3K
13:55 26.24 26.26 26.14 26.24 143.6K
14:00 26.23 26.26 26.09 26.11 186.8K
14:05 26.11 26.30 26.09 26.27 168.7K
14:10 26.27 26.27 26.20 26.27 82.5K
14:15 26.27 26.45 26.26 26.43 183.1K
14:20 26.43 26.52 26.42 26.50 277.5K
14:25 26.50 26.51 26.44 26.48 158.2K
14:30 26.50 26.60 26.48 26.58 283.4K
14:35 26.58 26.59 26.49 26.49 104.2K
14:40 26.49 26.51 26.47 26.48 184.1K
14:45 26.47 26.50 26.44 26.46 161.6K
14:50 26.46 26.51 26.43 26.50 266.7K
14:55 26.50 26.51 26.45 26.49 198.5K
15:40 26.51 26.51 26.51 26.51 204.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음