Camelot Electronics Technology Co Ltd (301282)

301282
🏛️ 중국 →
28.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.96 26.13 25.74 26.13 571.0K
09:35 26.17 26.24 26.08 26.17 246.9K
09:40 26.20 26.32 26.17 26.26 251.9K
09:45 26.29 26.29 26.08 26.17 284.6K
09:50 26.16 26.20 25.99 25.99 197.5K
09:55 25.99 26.09 25.95 25.99 182.7K
10:00 26.01 26.07 25.93 26.05 150.3K
10:05 26.04 26.13 25.97 26.09 135.1K
10:10 26.10 26.16 26.09 26.15 120.9K
10:15 26.15 26.25 26.11 26.24 86.4K
10:20 26.24 26.24 26.15 26.23 63.8K
10:25 26.25 26.44 26.25 26.28 246.6K
10:30 26.28 26.30 26.14 26.17 97.1K
10:35 26.18 26.24 26.17 26.21 82.7K
10:40 26.22 26.24 26.19 26.21 141.7K
10:45 26.22 26.23 26.18 26.19 191.5K
10:50 26.19 26.20 26.09 26.09 179.3K
10:55 26.08 26.08 26.01 26.06 70.2K
11:00 26.06 26.07 26.01 26.04 55.7K
11:05 26.04 26.15 26.04 26.15 44.4K
11:10 26.15 26.15 26.03 26.12 38.4K
11:15 26.11 26.11 26.06 26.10 18.4K
11:20 26.12 26.18 26.12 26.15 33.1K
11:25 26.14 26.15 26.07 26.10 38.4K
13:00 26.08 26.12 25.97 26.07 98.2K
13:05 26.05 26.15 26.05 26.12 48.1K
13:10 26.13 26.14 26.05 26.05 32.1K
13:15 26.03 26.07 26.02 26.07 43.8K
13:20 26.05 26.07 26.02 26.04 63.4K
13:25 26.04 26.04 25.96 25.96 67.1K
13:30 25.98 26.05 25.91 25.93 150.1K
13:35 25.92 25.95 25.88 25.95 131.2K
13:40 25.94 25.97 25.93 25.94 26.1K
13:45 25.94 26.02 25.94 26.02 88.0K
13:50 26.01 26.05 25.98 26.02 30.4K
13:55 25.99 26.02 25.96 25.99 36.7K
14:00 25.97 26.06 25.96 25.96 69.8K
14:05 25.96 26.00 25.93 26.00 81.0K
14:10 25.96 26.07 25.96 26.06 57.5K
14:15 26.07 26.07 26.01 26.01 62.5K
14:20 26.01 26.04 26.01 26.03 26.5K
14:25 26.03 26.04 25.99 26.00 68.7K
14:30 26.00 26.08 25.95 26.06 84.5K
14:35 26.06 26.06 25.99 26.02 47.8K
14:40 26.02 26.03 25.98 26.01 74.7K
14:45 26.00 26.02 25.98 25.99 97.3K
14:50 25.99 26.01 25.96 26.01 120.2K
14:55 26.00 26.01 25.96 25.99 84.3K
15:40 25.99 25.99 25.99 25.99 54.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음